NASDAQ:HSII
Heidrick & Struggles International Stock Price (Quote)
$29.63
+0.240 (+0.82%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.28 | $32.92 | Thursday, 2nd May 2024 HSII stock ended at $29.63. This is 0.82% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.84% from a day low at $29.28 to a day high of $29.82. |
| 90 days | $28.52 | $35.32 | |
| 52 weeks | $22.52 | $35.32 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $27.73 | $28.17 | $27.59 | $28.17 | 66 527 |
| Dec 06, 2023 | $28.07 | $28.50 | $27.61 | $27.62 | 57 899 |
| Dec 05, 2023 | $28.51 | $28.51 | $28.05 | $28.07 | 58 103 |
| Dec 04, 2023 | $27.91 | $28.68 | $27.91 | $28.64 | 67 988 |
| Dec 01, 2023 | $27.25 | $27.98 | $27.09 | $27.92 | 78 095 |
| Nov 30, 2023 | $27.27 | $27.49 | $26.91 | $27.18 | 165 875 |
| Nov 29, 2023 | $27.03 | $27.23 | $26.98 | $27.11 | 76 256 |
| Nov 28, 2023 | $27.33 | $27.33 | $26.95 | $26.97 | 49 786 |
| Nov 27, 2023 | $27.26 | $27.61 | $27.19 | $27.40 | 53 622 |
| Nov 24, 2023 | $27.36 | $27.44 | $27.18 | $27.24 | 19 241 |
| Nov 22, 2023 | $27.49 | $27.68 | $27.24 | $27.35 | 49 917 |
| Nov 21, 2023 | $27.70 | $27.84 | $27.21 | $27.22 | 64 374 |
| Nov 20, 2023 | $27.15 | $27.80 | $26.96 | $27.78 | 70 133 |
| Nov 17, 2023 | $27.34 | $27.49 | $26.98 | $27.15 | 84 991 |
| Nov 16, 2023 | $27.21 | $27.21 | $26.80 | $27.04 | 83 390 |
| Nov 15, 2023 | $26.91 | $27.49 | $26.91 | $27.25 | 90 221 |
| Nov 14, 2023 | $26.01 | $27.04 | $26.01 | $27.00 | 112 356 |
| Nov 13, 2023 | $25.66 | $25.82 | $25.32 | $25.33 | 44 740 |
| Nov 10, 2023 | $25.62 | $26.28 | $25.52 | $25.68 | 49 285 |
| Nov 09, 2023 | $25.62 | $25.88 | $25.35 | $25.51 | 52 809 |
| Nov 08, 2023 | $25.23 | $25.81 | $25.13 | $25.62 | 94 667 |
| Nov 07, 2023 | $25.46 | $25.70 | $24.99 | $25.09 | 67 533 |
| Nov 06, 2023 | $25.04 | $25.68 | $24.91 | $25.67 | 94 113 |
| Nov 03, 2023 | $25.09 | $25.57 | $25.06 | $25.09 | 90 728 |
| Nov 02, 2023 | $24.36 | $24.73 | $24.07 | $24.69 | 101 672 |
