NASDAQ:HSII
Heidrick & Struggles International Stock Price (Quote)
$29.63
+0.240 (+0.82%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.28 | $32.92 | Thursday, 2nd May 2024 HSII stock ended at $29.63. This is 0.82% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.84% from a day low at $29.28 to a day high of $29.82. |
| 90 days | $28.52 | $35.32 | |
| 52 weeks | $22.52 | $35.32 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $27.13 | $27.37 | $26.99 | $27.24 | 59 973 |
| Aug 21, 2023 | $27.25 | $27.30 | $27.06 | $27.09 | 52 693 |
| Aug 18, 2023 | $26.65 | $27.31 | $26.65 | $27.25 | 125 357 |
| Aug 17, 2023 | $26.80 | $26.96 | $26.59 | $26.84 | 54 909 |
| Aug 16, 2023 | $27.04 | $27.46 | $26.79 | $26.80 | 59 093 |
| Aug 15, 2023 | $27.23 | $27.28 | $27.05 | $27.18 | 61 454 |
| Aug 14, 2023 | $27.62 | $27.62 | $27.20 | $27.42 | 64 673 |
| Aug 11, 2023 | $27.73 | $27.99 | $27.58 | $27.65 | 42 776 |
| Aug 10, 2023 | $28.07 | $28.45 | $27.65 | $27.87 | 63 108 |
| Aug 09, 2023 | $28.09 | $28.30 | $27.93 | $28.19 | 61 921 |
| Aug 08, 2023 | $27.83 | $28.20 | $27.55 | $28.17 | 88 831 |
| Aug 07, 2023 | $27.48 | $28.36 | $27.43 | $28.21 | 108 361 |
| Aug 04, 2023 | $28.03 | $28.45 | $27.25 | $27.31 | 135 073 |
| Aug 03, 2023 | $27.83 | $28.52 | $27.60 | $28.09 | 116 525 |
| Aug 02, 2023 | $27.53 | $28.07 | $27.49 | $28.00 | 103 465 |
| Aug 01, 2023 | $24.75 | $29.30 | $24.46 | $28.12 | 212 946 |
| Jul 31, 2023 | $27.18 | $27.47 | $27.12 | $27.27 | 62 266 |
| Jul 28, 2023 | $26.97 | $27.37 | $26.91 | $27.10 | 58 674 |
| Jul 27, 2023 | $27.21 | $27.36 | $26.73 | $26.86 | 91 557 |
| Jul 26, 2023 | $27.26 | $27.60 | $26.92 | $27.13 | 64 344 |
| Jul 25, 2023 | $27.83 | $27.98 | $27.28 | $27.38 | 48 359 |
| Jul 24, 2023 | $27.49 | $28.18 | $27.49 | $28.07 | 55 891 |
| Jul 21, 2023 | $28.43 | $28.53 | $27.43 | $27.49 | 50 903 |
| Jul 20, 2023 | $29.14 | $29.14 | $27.67 | $28.21 | 93 382 |
| Jul 19, 2023 | $28.94 | $29.38 | $28.61 | $29.32 | 120 015 |
