NASDAQ:HSON
Hudson Global Stock Price (Quote)
$16.47
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.65 | $18.38 | Friday, 3rd May 2024 HSON stock ended at $16.47. During the day the stock fluctuated 0% from a day low at $16.47 to a day high of $16.47. |
| 90 days | $13.38 | $18.52 | |
| 52 weeks | $13.38 | $24.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $22.49 | $22.55 | $22.26 | $22.26 | 5 824 |
| Jun 08, 2023 | $22.10 | $22.96 | $21.88 | $22.35 | 11 818 |
| Jun 07, 2023 | $21.98 | $22.34 | $21.45 | $22.01 | 14 369 |
| Jun 06, 2023 | $21.45 | $21.67 | $21.07 | $21.55 | 2 383 |
| Jun 05, 2023 | $20.51 | $21.02 | $20.51 | $21.01 | 6 181 |
| Jun 02, 2023 | $21.00 | $21.38 | $20.29 | $20.53 | 3 893 |
| Jun 01, 2023 | $19.80 | $20.60 | $19.51 | $20.01 | 21 076 |
| May 31, 2023 | $19.10 | $19.79 | $19.10 | $19.41 | 7 204 |
| May 30, 2023 | $18.30 | $18.45 | $17.88 | $17.88 | 881 |
| May 26, 2023 | $18.45 | $19.00 | $18.45 | $18.45 | 1 360 |
| May 25, 2023 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| May 24, 2023 | $18.44 | $19.00 | $18.44 | $18.75 | 1 751 |
| May 23, 2023 | $18.87 | $19.00 | $18.87 | $19.00 | 632 |
| May 22, 2023 | $19.13 | $19.50 | $18.53 | $19.37 | 2 985 |
| May 19, 2023 | $19.79 | $19.79 | $19.30 | $19.34 | 1 664 |
| May 18, 2023 | $19.11 | $19.46 | $19.11 | $19.44 | 1 797 |
| May 17, 2023 | $19.10 | $19.79 | $19.05 | $19.56 | 3 879 |
| May 16, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 408 |
| May 15, 2023 | $19.20 | $19.77 | $18.60 | $19.21 | 3 880 |
| May 12, 2023 | $19.47 | $19.75 | $18.74 | $19.47 | 4 439 |
| May 11, 2023 | $18.95 | $19.80 | $18.95 | $19.80 | 7 811 |
| May 10, 2023 | $20.00 | $20.95 | $19.68 | $19.90 | 12 518 |
| May 09, 2023 | $21.74 | $22.21 | $21.31 | $22.18 | 2 267 |
| May 08, 2023 | $22.96 | $22.96 | $21.79 | $22.47 | 2 445 |
| May 05, 2023 | $22.25 | $22.68 | $22.02 | $22.68 | 3 260 |
