NASDAQ:HSON
Hudson Global Stock Price (Quote)
$16.47
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.65 | $18.38 | Friday, 3rd May 2024 HSON stock ended at $16.47. During the day the stock fluctuated 0% from a day low at $16.47 to a day high of $16.47. |
| 90 days | $13.38 | $18.52 | |
| 52 weeks | $13.38 | $24.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $14.75 | $14.75 | $14.58 | $14.65 | 5 568 |
| Feb 21, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 298 |
| Feb 20, 2024 | $14.49 | $14.66 | $14.40 | $14.40 | 3 482 |
| Feb 16, 2024 | $14.85 | $14.85 | $14.54 | $14.54 | 869 |
| Feb 15, 2024 | $14.55 | $14.82 | $14.51 | $14.51 | 655 |
| Feb 14, 2024 | $14.60 | $14.80 | $14.60 | $14.80 | 2 446 |
| Feb 13, 2024 | $14.50 | $14.70 | $14.50 | $14.56 | 673 |
| Feb 12, 2024 | $14.87 | $15.00 | $14.67 | $14.73 | 6 958 |
| Feb 09, 2024 | $14.45 | $14.75 | $14.45 | $14.75 | 447 |
| Feb 08, 2024 | $14.75 | $14.88 | $14.75 | $14.88 | 565 |
| Feb 07, 2024 | $14.54 | $14.54 | $14.54 | $14.54 | 196 |
| Feb 06, 2024 | $14.33 | $15.00 | $14.33 | $14.90 | 2 551 |
| Feb 05, 2024 | $14.75 | $14.89 | $14.63 | $14.89 | 593 |
| Feb 02, 2024 | $14.33 | $14.67 | $14.33 | $14.45 | 1 090 |
| Feb 01, 2024 | $15.00 | $15.00 | $14.25 | $14.37 | 11 381 |
| Jan 31, 2024 | $14.87 | $15.00 | $14.60 | $14.80 | 3 128 |
| Jan 30, 2024 | $14.75 | $14.76 | $14.75 | $14.76 | 368 |
| Jan 29, 2024 | $14.70 | $14.78 | $14.21 | $14.78 | 6 779 |
| Jan 26, 2024 | $15.12 | $15.12 | $14.80 | $14.80 | 6 064 |
| Jan 25, 2024 | $15.23 | $15.27 | $15.23 | $15.27 | 1 765 |
| Jan 24, 2024 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Jan 23, 2024 | $15.35 | $15.40 | $15.27 | $15.27 | 2 304 |
| Jan 22, 2024 | $15.06 | $15.30 | $15.06 | $15.30 | 676 |
| Jan 19, 2024 | $15.17 | $15.50 | $15.13 | $15.33 | 2 837 |
| Jan 18, 2024 | $15.28 | $15.28 | $15.25 | $15.25 | 1 806 |
