NASDAQ:HSON
Hudson Global Stock Price (Quote)
$16.47
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.65 | $18.38 | Friday, 3rd May 2024 HSON stock ended at $16.47. During the day the stock fluctuated 0% from a day low at $16.47 to a day high of $16.47. |
| 90 days | $13.38 | $18.52 | |
| 52 weeks | $13.38 | $24.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $15.20 | $15.44 | $15.00 | $15.28 | 3 294 |
| Jan 16, 2024 | $15.50 | $15.50 | $15.25 | $15.30 | 1 921 |
| Jan 12, 2024 | $15.86 | $15.93 | $15.45 | $15.75 | 1 635 |
| Jan 11, 2024 | $15.27 | $15.75 | $15.21 | $15.36 | 1 599 |
| Jan 10, 2024 | $15.73 | $15.75 | $15.72 | $15.75 | 1 952 |
| Jan 09, 2024 | $15.47 | $15.75 | $15.47 | $15.75 | 1 660 |
| Jan 08, 2024 | $15.91 | $16.00 | $15.67 | $15.75 | 10 999 |
| Jan 05, 2024 | $16.00 | $16.50 | $15.90 | $16.15 | 8 866 |
| Jan 04, 2024 | $15.55 | $16.00 | $15.42 | $15.90 | 7 465 |
| Jan 03, 2024 | $15.18 | $15.69 | $15.18 | $15.35 | 5 983 |
| Jan 02, 2024 | $15.17 | $15.88 | $15.00 | $15.78 | 12 897 |
| Dec 29, 2023 | $15.35 | $15.94 | $15.35 | $15.49 | 5 156 |
| Dec 28, 2023 | $15.06 | $15.31 | $15.00 | $15.03 | 12 286 |
| Dec 27, 2023 | $15.70 | $16.00 | $15.56 | $15.56 | 3 253 |
| Dec 26, 2023 | $16.55 | $16.55 | $15.02 | $15.65 | 3 514 |
| Dec 22, 2023 | $16.50 | $16.50 | $15.59 | $15.59 | 3 911 |
| Dec 21, 2023 | $15.80 | $16.29 | $15.80 | $16.00 | 3 200 |
| Dec 20, 2023 | $16.30 | $16.30 | $16.00 | $16.20 | 4 831 |
| Dec 19, 2023 | $16.30 | $16.30 | $16.30 | $16.30 | 1 381 |
| Dec 18, 2023 | $15.71 | $15.83 | $15.66 | $15.66 | 1 900 |
| Dec 15, 2023 | $15.77 | $15.81 | $15.77 | $15.81 | 1 359 |
| Dec 14, 2023 | $16.36 | $16.45 | $15.65 | $16.45 | 7 193 |
| Dec 13, 2023 | $15.97 | $16.30 | $15.97 | $16.30 | 2 096 |
| Dec 12, 2023 | $16.20 | $16.49 | $15.80 | $15.80 | 3 251 |
| Dec 11, 2023 | $17.11 | $17.50 | $16.90 | $16.90 | 4 037 |
