NASDAQ:HSON
Hudson Global Stock Price (Quote)
$16.47
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.65 | $18.38 | Friday, 3rd May 2024 HSON stock ended at $16.47. During the day the stock fluctuated 0% from a day low at $16.47 to a day high of $16.47. |
| 90 days | $13.38 | $18.52 | |
| 52 weeks | $13.38 | $24.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $16.25 | $17.50 | $16.25 | $17.00 | 5 882 |
| Dec 07, 2023 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| Dec 06, 2023 | $16.18 | $16.35 | $16.02 | $16.30 | 906 |
| Dec 05, 2023 | $15.99 | $16.75 | $15.90 | $16.30 | 5 745 |
| Dec 04, 2023 | $16.12 | $16.12 | $16.11 | $16.11 | 1 602 |
| Dec 01, 2023 | $15.93 | $15.99 | $15.87 | $15.99 | 1 249 |
| Nov 30, 2023 | $16.85 | $16.95 | $15.70 | $15.71 | 7 413 |
| Nov 29, 2023 | $15.66 | $17.22 | $15.66 | $17.08 | 6 417 |
| Nov 28, 2023 | $16.19 | $16.19 | $15.80 | $15.80 | 2 763 |
| Nov 27, 2023 | $16.40 | $16.40 | $15.41 | $16.20 | 9 347 |
| Nov 24, 2023 | $15.21 | $15.21 | $14.82 | $15.20 | 598 |
| Nov 22, 2023 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| Nov 21, 2023 | $15.39 | $15.46 | $15.16 | $15.16 | 2 203 |
| Nov 20, 2023 | $15.63 | $16.24 | $15.36 | $15.40 | 10 217 |
| Nov 17, 2023 | $15.90 | $16.30 | $15.05 | $15.82 | 5 313 |
| Nov 16, 2023 | $15.47 | $17.02 | $15.41 | $15.82 | 6 513 |
| Nov 15, 2023 | $15.50 | $15.98 | $15.34 | $15.36 | 5 248 |
| Nov 14, 2023 | $15.74 | $15.74 | $15.01 | $15.01 | 2 901 |
| Nov 13, 2023 | $14.99 | $15.00 | $14.72 | $14.72 | 7 882 |
| Nov 10, 2023 | $15.03 | $15.74 | $14.66 | $14.88 | 7 793 |
| Nov 09, 2023 | $16.22 | $16.60 | $15.35 | $15.42 | 696 |
| Nov 08, 2023 | $18.12 | $18.12 | $15.57 | $16.05 | 6 559 |
| Nov 07, 2023 | $16.98 | $16.98 | $16.47 | $16.47 | 1 596 |
| Nov 06, 2023 | $16.44 | $17.05 | $16.40 | $16.45 | 1 803 |
| Nov 03, 2023 | $16.30 | $17.19 | $15.64 | $16.20 | 6 705 |
