NASDAQ:HSON
Hudson Global Stock Price (Quote)
$16.47
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.65 | $18.38 | Friday, 3rd May 2024 HSON stock ended at $16.47. During the day the stock fluctuated 0% from a day low at $16.47 to a day high of $16.47. |
| 90 days | $13.38 | $18.52 | |
| 52 weeks | $13.38 | $24.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| Nov 01, 2023 | $14.85 | $15.80 | $14.66 | $15.50 | 56 351 |
| Oct 31, 2023 | $15.47 | $15.47 | $14.67 | $14.67 | 2 768 |
| Oct 30, 2023 | $15.57 | $15.75 | $15.57 | $15.57 | 382 |
| Oct 27, 2023 | $16.24 | $16.24 | $15.54 | $15.65 | 2 188 |
| Oct 26, 2023 | $17.24 | $17.54 | $15.50 | $16.24 | 3 335 |
| Oct 25, 2023 | $16.01 | $16.01 | $15.38 | $15.66 | 2 574 |
| Oct 24, 2023 | $16.70 | $16.94 | $15.89 | $16.01 | 8 059 |
| Oct 23, 2023 | $17.00 | $17.15 | $16.75 | $17.15 | 1 775 |
| Oct 20, 2023 | $17.61 | $18.25 | $17.50 | $17.65 | 3 210 |
| Oct 19, 2023 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| Oct 18, 2023 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| Oct 17, 2023 | $17.58 | $19.00 | $17.00 | $18.24 | 8 255 |
| Oct 16, 2023 | $18.02 | $18.02 | $17.58 | $17.68 | 2 798 |
| Oct 13, 2023 | $18.28 | $18.30 | $18.28 | $18.28 | 1 285 |
| Oct 12, 2023 | $18.87 | $18.87 | $18.28 | $18.28 | 830 |
| Oct 11, 2023 | $19.41 | $19.41 | $18.36 | $18.36 | 2 136 |
| Oct 10, 2023 | $20.25 | $20.25 | $20.25 | $20.25 | 643 |
| Oct 09, 2023 | $18.10 | $18.80 | $18.10 | $18.70 | 2 223 |
| Oct 06, 2023 | $19.20 | $19.23 | $19.20 | $19.20 | 616 |
| Oct 05, 2023 | $18.39 | $19.03 | $18.39 | $19.03 | 5 428 |
| Oct 04, 2023 | $18.47 | $18.47 | $18.04 | $18.21 | 2 918 |
| Oct 03, 2023 | $18.19 | $18.66 | $18.19 | $18.25 | 1 000 |
| Oct 02, 2023 | $18.58 | $18.61 | $18.14 | $18.14 | 1 703 |
| Sep 29, 2023 | $19.00 | $19.38 | $18.77 | $18.85 | 3 164 |
