NASDAQ:HSON
Hudson Global Stock Price (Quote)
$16.47
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.65 | $18.38 | Friday, 3rd May 2024 HSON stock ended at $16.47. During the day the stock fluctuated 0% from a day low at $16.47 to a day high of $16.47. |
| 90 days | $13.38 | $18.52 | |
| 52 weeks | $13.38 | $24.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $21.07 | $21.07 | $19.04 | $19.70 | 2 219 |
| Aug 21, 2023 | $21.01 | $21.01 | $21.01 | $21.01 | 578 |
| Aug 18, 2023 | $20.55 | $21.75 | $20.55 | $21.75 | 422 |
| Aug 17, 2023 | $20.40 | $21.42 | $20.40 | $20.40 | 465 |
| Aug 16, 2023 | $20.51 | $21.90 | $20.51 | $21.38 | 8 931 |
| Aug 15, 2023 | $19.70 | $19.70 | $19.63 | $19.70 | 1 158 |
| Aug 14, 2023 | $20.55 | $20.55 | $20.05 | $20.50 | 2 371 |
| Aug 11, 2023 | $20.75 | $20.75 | $20.50 | $20.50 | 1 346 |
| Aug 10, 2023 | $21.26 | $21.26 | $20.50 | $20.75 | 1 344 |
| Aug 09, 2023 | $21.30 | $21.30 | $21.30 | $21.30 | 593 |
| Aug 08, 2023 | $21.40 | $21.32 | $21.30 | $21.32 | 3 132 |
| Aug 07, 2023 | $20.77 | $21.30 | $20.77 | $21.30 | 1 416 |
| Aug 04, 2023 | $20.29 | $21.95 | $20.29 | $21.95 | 633 |
| Aug 03, 2023 | $21.18 | $21.80 | $20.60 | $20.60 | 2 334 |
| Aug 02, 2023 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Aug 01, 2023 | $21.90 | $22.47 | $21.90 | $21.90 | 571 |
| Jul 31, 2023 | $23.32 | $23.32 | $22.52 | $22.52 | 894 |
| Jul 28, 2023 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| Jul 27, 2023 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| Jul 26, 2023 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| Jul 25, 2023 | $23.00 | $23.30 | $22.70 | $22.70 | 1 167 |
| Jul 24, 2023 | $22.55 | $22.55 | $22.55 | $22.55 | 505 |
| Jul 21, 2023 | $22.50 | $23.00 | $22.50 | $22.90 | 2 610 |
| Jul 20, 2023 | $22.79 | $22.79 | $22.79 | $22.79 | 235 |
| Jul 19, 2023 | $22.39 | $24.00 | $22.35 | $23.01 | 4 494 |
