NASDAQ:HSON
Hudson Global Stock Price (Quote)
$16.47
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.65 | $18.38 | Friday, 3rd May 2024 HSON stock ended at $16.47. During the day the stock fluctuated 0% from a day low at $16.47 to a day high of $16.47. |
| 90 days | $13.38 | $18.52 | |
| 52 weeks | $13.38 | $24.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $22.30 | $22.81 | $22.36 | $22.60 | 2 027 |
| Jul 17, 2023 | $22.60 | $23.23 | $21.92 | $23.23 | 2 064 |
| Jul 14, 2023 | $21.20 | $21.62 | $21.20 | $21.62 | 1 632 |
| Jul 13, 2023 | $20.60 | $21.88 | $20.60 | $21.00 | 3 056 |
| Jul 12, 2023 | $20.64 | $20.91 | $20.56 | $20.91 | 4 857 |
| Jul 11, 2023 | $20.99 | $21.20 | $20.64 | $20.64 | 2 040 |
| Jul 10, 2023 | $21.30 | $21.30 | $20.86 | $20.87 | 1 202 |
| Jul 07, 2023 | $21.10 | $22.02 | $20.65 | $20.85 | 5 859 |
| Jul 06, 2023 | $21.40 | $22.34 | $20.33 | $21.15 | 4 179 |
| Jul 05, 2023 | $21.51 | $21.51 | $20.90 | $20.90 | 1 142 |
| Jul 03, 2023 | $21.78 | $21.88 | $21.78 | $21.88 | 1 396 |
| Jun 30, 2023 | $21.62 | $22.25 | $21.49 | $21.53 | 869 |
| Jun 29, 2023 | $21.78 | $21.78 | $21.26 | $21.32 | 676 |
| Jun 28, 2023 | $21.75 | $21.55 | $21.11 | $21.16 | 990 |
| Jun 27, 2023 | $22.33 | $22.69 | $21.49 | $21.75 | 5 986 |
| Jun 26, 2023 | $21.01 | $21.80 | $21.01 | $21.80 | 3 381 |
| Jun 23, 2023 | $20.32 | $20.78 | $20.10 | $20.78 | 2 684 |
| Jun 22, 2023 | $20.98 | $21.29 | $20.98 | $21.00 | 1 334 |
| Jun 21, 2023 | $21.60 | $21.60 | $21.25 | $21.25 | 3 152 |
| Jun 20, 2023 | $22.18 | $22.18 | $21.51 | $21.55 | 1 995 |
| Jun 16, 2023 | $22.13 | $22.18 | $22.13 | $22.18 | 1 079 |
| Jun 15, 2023 | $22.40 | $22.40 | $21.89 | $22.25 | 1 728 |
| Jun 14, 2023 | $21.88 | $22.37 | $21.78 | $21.78 | 3 781 |
| Jun 13, 2023 | $23.16 | $22.99 | $21.82 | $21.82 | 2 902 |
| Jun 12, 2023 | $22.29 | $22.86 | $22.29 | $22.56 | 4 130 |
