14-day Premium Trial Subscription Try For FreeTry Free
$26.81
-0.220 (-0.81%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 HSTM stock ended at $26.81. This is 0.81% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.23% from a day low at $26.81 to a day high of $27.14.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical HealthStream prices

Date Open High Low Close Volume
Jul 20, 2023 $23.18 $23.47 $23.01 $23.09 51 304
Jul 19, 2023 $23.54 $23.72 $22.98 $23.08 78 622
Jul 18, 2023 $23.35 $23.52 $23.20 $23.46 74 768
Jul 17, 2023 $23.57 $23.67 $23.31 $23.36 45 660
Jul 14, 2023 $23.42 $23.78 $23.20 $23.61 42 623
Jul 13, 2023 $23.44 $23.72 $23.30 $23.35 62 816
Jul 12, 2023 $23.62 $23.75 $23.37 $23.45 72 099
Jul 11, 2023 $23.48 $23.65 $23.14 $23.46 85 661
Jul 10, 2023 $23.09 $23.62 $23.04 $23.45 66 495
Jul 07, 2023 $23.62 $23.68 $23.02 $23.05 67 137
Jul 06, 2023 $23.61 $23.71 $23.45 $23.62 47 823
Jul 05, 2023 $24.46 $24.46 $23.55 $23.73 71 775
Jul 03, 2023 $24.47 $24.64 $24.35 $24.52 36 386
Jun 30, 2023 $24.64 $24.82 $24.54 $24.56 39 118
Jun 29, 2023 $24.42 $24.86 $24.42 $24.52 64 045
Jun 28, 2023 $24.56 $24.60 $24.31 $24.46 45 202
Jun 27, 2023 $24.23 $24.66 $24.18 $24.52 82 870
Jun 26, 2023 $23.99 $24.36 $23.78 $24.18 100 222
Jun 23, 2023 $24.26 $24.73 $23.89 $23.93 215 697
Jun 22, 2023 $24.35 $24.56 $24.14 $24.42 91 469
Jun 21, 2023 $24.66 $24.66 $24.19 $24.28 88 803
Jun 20, 2023 $24.71 $24.88 $24.53 $24.74 86 461
Jun 16, 2023 $24.93 $24.93 $24.48 $24.70 270 727
Jun 15, 2023 $24.26 $24.60 $24.19 $24.56 97 921
Jun 14, 2023 $24.00 $24.21 $23.93 $24.17 86 474
Click to get the best stock tips daily for free!

About HealthStream

HealthStream HealthStream, Inc. provides workforce and provider solutions for healthcare organizations in the United States. It operates through two segments, Workforce Solutions and Provider Solutions. The company offers workforce solutions, including software-as-a-service (SaaS) based services and subscription-based solutions to meet the range of its clinical development, talent management, training, education, certification, scheduling, competency assessme... HSTM Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT