NYSE:HT
Delisted
Hersha Hospitality Trust Stock Price (Quote)
$9.99
+0 (+0%)
At Close: Feb 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.99 | $9.99 | Monday, 26th Feb 2024 HT stock ended at $9.99. During the day the stock fluctuated 0% from a day low at $9.99 to a day high of $9.99. |
| 90 days | $9.99 | $9.99 | |
| 52 weeks | $5.64 | $10.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Dec 11, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Dec 08, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Dec 07, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Dec 06, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Dec 05, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Dec 04, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Dec 01, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Nov 30, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Nov 29, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Nov 28, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Nov 27, 2023 | $9.99 | $10.00 | $9.98 | $9.99 | 1 448 047 |
| Nov 24, 2023 | $9.98 | $10.00 | $9.98 | $10.00 | 658 905 |
| Nov 22, 2023 | $9.95 | $9.96 | $9.94 | $9.96 | 439 519 |
| Nov 21, 2023 | $9.93 | $9.96 | $9.93 | $9.95 | 708 395 |
| Nov 20, 2023 | $9.93 | $9.95 | $9.93 | $9.95 | 536 850 |
| Nov 17, 2023 | $9.93 | $9.94 | $9.92 | $9.92 | 680 190 |
| Nov 16, 2023 | $9.92 | $9.94 | $9.91 | $9.91 | 451 125 |
| Nov 15, 2023 | $9.93 | $9.95 | $9.87 | $9.92 | 1 322 109 |
| Nov 14, 2023 | $9.94 | $9.97 | $9.93 | $9.93 | 411 820 |
| Nov 13, 2023 | $9.93 | $9.94 | $9.92 | $9.93 | 741 091 |
| Nov 10, 2023 | $9.93 | $9.94 | $9.93 | $9.93 | 198 654 |
| Nov 09, 2023 | $9.93 | $9.94 | $9.92 | $9.92 | 276 459 |
| Nov 08, 2023 | $9.93 | $9.94 | $9.93 | $9.93 | 229 272 |
| Nov 07, 2023 | $9.93 | $9.94 | $9.92 | $9.93 | 338 476 |
