NYSE:HT
Delisted
Hersha Hospitality Trust Stock Price (Quote)
$9.99
+0 (+0%)
At Close: Feb 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.99 | $9.99 | Monday, 26th Feb 2024 HT stock ended at $9.99. During the day the stock fluctuated 0% from a day low at $9.99 to a day high of $9.99. |
| 90 days | $9.99 | $9.99 | |
| 52 weeks | $5.64 | $10.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $9.92 | $9.94 | $9.91 | $9.92 | 650 042 |
| Nov 03, 2023 | $9.93 | $9.94 | $9.92 | $9.93 | 373 283 |
| Nov 02, 2023 | $9.93 | $9.93 | $9.92 | $9.93 | 134 584 |
| Nov 01, 2023 | $9.93 | $9.93 | $9.92 | $9.92 | 232 500 |
| Oct 31, 2023 | $9.91 | $9.92 | $9.91 | $9.92 | 224 509 |
| Oct 30, 2023 | $9.91 | $9.94 | $9.90 | $9.91 | 282 034 |
| Oct 27, 2023 | $9.90 | $9.92 | $9.89 | $9.89 | 925 441 |
| Oct 26, 2023 | $9.90 | $9.91 | $9.90 | $9.91 | 239 279 |
| Oct 25, 2023 | $9.89 | $9.91 | $9.89 | $9.90 | 229 664 |
| Oct 24, 2023 | $9.89 | $9.92 | $9.89 | $9.90 | 193 789 |
| Oct 23, 2023 | $9.88 | $9.92 | $9.88 | $9.91 | 703 593 |
| Oct 20, 2023 | $9.88 | $9.90 | $9.88 | $9.88 | 682 565 |
| Oct 19, 2023 | $9.88 | $9.90 | $9.87 | $9.88 | 832 470 |
| Oct 18, 2023 | $9.88 | $9.89 | $9.88 | $9.88 | 279 885 |
| Oct 17, 2023 | $9.88 | $9.89 | $9.88 | $9.88 | 272 963 |
| Oct 16, 2023 | $9.88 | $9.90 | $9.88 | $9.89 | 353 134 |
| Oct 13, 2023 | $9.88 | $9.89 | $9.88 | $9.88 | 229 539 |
| Oct 12, 2023 | $9.88 | $9.89 | $9.88 | $9.88 | 434 423 |
| Oct 11, 2023 | $9.89 | $9.89 | $9.88 | $9.88 | 206 953 |
| Oct 10, 2023 | $9.89 | $9.89 | $9.88 | $9.88 | 263 621 |
| Oct 09, 2023 | $9.87 | $9.89 | $9.87 | $9.89 | 213 494 |
| Oct 06, 2023 | $9.88 | $9.89 | $9.87 | $9.88 | 309 509 |
| Oct 05, 2023 | $9.87 | $9.89 | $9.87 | $9.87 | 412 373 |
| Oct 04, 2023 | $9.86 | $9.88 | $9.86 | $9.87 | 395 979 |
| Oct 03, 2023 | $9.86 | $9.87 | $9.84 | $9.85 | 2 526 655 |
