NYSE:HT
Delisted
Hersha Hospitality Trust Stock Price (Quote)
$9.99
+0 (+0%)
At Close: Feb 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.99 | $9.99 | Monday, 26th Feb 2024 HT stock ended at $9.99. During the day the stock fluctuated 0% from a day low at $9.99 to a day high of $9.99. |
| 90 days | $9.99 | $9.99 | |
| 52 weeks | $5.64 | $10.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $6.36 | $6.34 | $6.25 | $6.28 | 329 937 |
| Aug 24, 2023 | $6.41 | $6.47 | $6.28 | $6.28 | 347 645 |
| Aug 23, 2023 | $6.46 | $6.48 | $6.38 | $6.44 | 227 051 |
| Aug 22, 2023 | $6.55 | $6.57 | $6.47 | $6.48 | 233 279 |
| Aug 21, 2023 | $6.46 | $6.52 | $6.32 | $6.52 | 699 966 |
| Aug 18, 2023 | $6.48 | $6.50 | $6.42 | $6.48 | 429 174 |
| Aug 17, 2023 | $6.53 | $6.56 | $6.44 | $6.47 | 320 811 |
| Aug 16, 2023 | $6.46 | $6.52 | $6.40 | $6.49 | 464 637 |
| Aug 15, 2023 | $6.43 | $6.48 | $6.35 | $6.44 | 428 736 |
| Aug 14, 2023 | $6.43 | $6.54 | $6.37 | $6.54 | 340 077 |
| Aug 11, 2023 | $6.38 | $6.48 | $6.36 | $6.48 | 291 266 |
| Aug 10, 2023 | $6.53 | $6.55 | $6.37 | $6.38 | 195 400 |
| Aug 09, 2023 | $6.63 | $6.69 | $6.46 | $6.48 | 214 115 |
| Aug 08, 2023 | $6.30 | $6.62 | $6.25 | $6.62 | 312 123 |
| Aug 07, 2023 | $6.20 | $6.39 | $6.16 | $6.38 | 388 337 |
| Aug 04, 2023 | $6.22 | $6.32 | $6.15 | $6.15 | 451 438 |
| Aug 03, 2023 | $6.02 | $6.33 | $6.00 | $6.19 | 529 270 |
| Aug 02, 2023 | $6.20 | $6.20 | $6.09 | $6.14 | 255 827 |
| Aug 01, 2023 | $6.22 | $6.26 | $6.16 | $6.25 | 196 379 |
| Jul 31, 2023 | $6.29 | $6.42 | $6.26 | $6.26 | 206 014 |
| Jul 28, 2023 | $6.14 | $6.28 | $6.14 | $6.25 | 240 572 |
| Jul 27, 2023 | $6.08 | $6.23 | $6.07 | $6.07 | 192 157 |
| Jul 26, 2023 | $6.14 | $6.22 | $6.11 | $6.14 | 291 015 |
| Jul 25, 2023 | $6.13 | $6.16 | $6.07 | $6.12 | 269 910 |
| Jul 24, 2023 | $6.12 | $6.18 | $6.03 | $6.11 | 312 931 |
