NYSE:HT
Delisted
Hersha Hospitality Trust Stock Price (Quote)
$9.99
+0 (+0%)
At Close: Feb 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.99 | $9.99 | Monday, 26th Feb 2024 HT stock ended at $9.99. During the day the stock fluctuated 0% from a day low at $9.99 to a day high of $9.99. |
| 90 days | $9.99 | $9.99 | |
| 52 weeks | $5.64 | $10.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $18.56 | $18.68 | $17.91 | $18.23 | 457 800 |
| Feb 05, 2016 | $18.98 | $19.39 | $18.67 | $18.77 | 667 800 |
| Feb 04, 2016 | $17.24 | $19.78 | $17.24 | $19.09 | 3 114 600 |
| Feb 03, 2016 | $16.64 | $17.01 | $16.25 | $16.95 | 743 100 |
| Feb 02, 2016 | $16.57 | $16.65 | $16.30 | $16.51 | 572 500 |
| Feb 01, 2016 | $17.15 | $17.16 | $16.52 | $16.71 | 857 800 |
| Jan 29, 2016 | $17.45 | $17.69 | $17.44 | $17.57 | 634 900 |
| Jan 28, 2016 | $17.59 | $17.86 | $17.27 | $17.28 | 334 500 |
| Jan 27, 2016 | $17.50 | $17.73 | $17.17 | $17.36 | 624 300 |
| Jan 26, 2016 | $17.29 | $17.77 | $17.29 | $17.54 | 721 600 |
| Jan 25, 2016 | $17.68 | $17.84 | $17.18 | $17.22 | 653 900 |
| Jan 22, 2016 | $17.78 | $18.35 | $17.55 | $17.70 | 473 800 |
| Jan 21, 2016 | $17.08 | $17.90 | $16.92 | $17.49 | 430 300 |
| Jan 20, 2016 | $16.71 | $17.22 | $16.13 | $17.06 | 700 700 |
| Jan 19, 2016 | $17.51 | $17.54 | $16.82 | $16.93 | 574 700 |
| Jan 15, 2016 | $17.99 | $18.04 | $17.22 | $17.45 | 655 300 |
| Jan 14, 2016 | $18.25 | $18.48 | $17.85 | $18.42 | 1 080 900 |
| Jan 13, 2016 | $19.34 | $19.34 | $18.17 | $18.26 | 1 011 400 |
| Jan 12, 2016 | $19.86 | $19.86 | $19.29 | $19.34 | 454 500 |
| Jan 11, 2016 | $19.67 | $19.89 | $19.63 | $19.72 | 286 500 |
| Jan 08, 2016 | $20.19 | $20.30 | $19.61 | $19.63 | 540 500 |
| Jan 07, 2016 | $20.04 | $20.51 | $20.00 | $20.11 | 666 000 |
| Jan 06, 2016 | $20.84 | $21.10 | $20.30 | $20.47 | 903 500 |
| Jan 05, 2016 | $20.94 | $21.20 | $20.58 | $21.12 | 583 900 |
