NASDAQ:HTBX
Delisted
Heat Biologics Stock Price (Quote)
$2.38
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.25 | $2.84 | Wednesday, 17th Aug 2022 HTBX stock ended at $2.38. During the day the stock fluctuated 0% from a day low at $2.38 to a day high of $2.38. |
90 days | $1.94 | $3.15 | |
52 weeks | $1.94 | $7.63 |
Date | Open | High | Low | Close | Volume |
Jul 13, 2022 | $2.86 | $2.96 | $2.80 | $2.86 | 0 |
Jul 12, 2022 | $2.88 | $2.95 | $2.81 | $2.93 | 0 |
Jul 11, 2022 | $2.80 | $2.88 | $2.77 | $2.86 | 0 |
Jul 08, 2022 | $2.79 | $2.81 | $2.74 | $2.80 | 0 |
Jul 07, 2022 | $2.67 | $2.80 | $2.67 | $2.80 | 0 |
Jul 06, 2022 | $2.50 | $2.79 | $2.50 | $2.73 | 0 |
Jul 05, 2022 | $2.46 | $2.66 | $2.46 | $2.58 | 0 |
Jul 01, 2022 | $2.60 | $2.64 | $2.55 | $2.55 | 0 |
Jun 30, 2022 | $2.54 | $2.59 | $2.48 | $2.55 | 0 |
Jun 29, 2022 | $2.49 | $2.55 | $2.47 | $2.51 | 0 |
Jun 28, 2022 | $2.65 | $2.65 | $2.47 | $2.55 | 0 |
Jun 27, 2022 | $2.49 | $2.68 | $2.44 | $2.67 | 0 |
Jun 24, 2022 | $2.54 | $2.69 | $2.46 | $2.46 | 0 |
Jun 23, 2022 | $2.56 | $2.66 | $2.51 | $2.57 | 0 |
Jun 22, 2022 | $2.55 | $2.71 | $2.55 | $2.64 | 0 |
Jun 21, 2022 | $2.47 | $2.60 | $2.44 | $2.55 | 0 |
Jun 17, 2022 | $2.67 | $2.79 | $2.44 | $2.47 | 0 |
Jun 16, 2022 | $2.45 | $2.70 | $2.45 | $2.67 | 0 |
Jun 15, 2022 | $2.45 | $2.75 | $2.41 | $2.75 | 0 |
Jun 14, 2022 | $2.46 | $2.63 | $2.46 | $2.59 | 0 |
Jun 13, 2022 | $2.68 | $2.68 | $2.46 | $2.57 | 0 |
Jun 10, 2022 | $2.62 | $2.79 | $2.55 | $2.75 | 0 |
Jun 09, 2022 | $2.81 | $2.81 | $2.63 | $2.68 | 0 |
Jun 08, 2022 | $2.78 | $2.94 | $2.70 | $2.75 | 0 |
Jun 07, 2022 | $2.87 | $3.15 | $2.80 | $3.10 | 0 |