NASDAQ:HTBX
Delisted
Heat Biologics Stock Price (Quote)
$2.38
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $2.84 | Wednesday, 17th Aug 2022 HTBX stock ended at $2.38. During the day the stock fluctuated 0% from a day low at $2.38 to a day high of $2.38. |
| 90 days | $1.94 | $3.15 | |
| 52 weeks | $1.94 | $7.63 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2022 | $2.38 | $2.56 | $2.37 | $2.37 | 110 045 |
| Apr 28, 2022 | $2.26 | $2.43 | $2.26 | $2.38 | 86 020 |
| Apr 27, 2022 | $2.35 | $2.35 | $2.22 | $2.24 | 49 654 |
| Apr 26, 2022 | $2.48 | $2.48 | $2.24 | $2.28 | 61 621 |
| Apr 25, 2022 | $2.48 | $2.49 | $2.40 | $2.44 | 78 953 |
| Apr 22, 2022 | $2.65 | $2.65 | $2.45 | $2.49 | 110 181 |
| Apr 21, 2022 | $2.67 | $2.79 | $2.51 | $2.60 | 142 800 |
| Apr 20, 2022 | $2.74 | $2.78 | $2.65 | $2.68 | 149 200 |
| Apr 19, 2022 | $3.14 | $3.18 | $2.75 | $2.77 | 329 300 |
| Apr 18, 2022 | $2.92 | $3.38 | $2.76 | $3.13 | 424 900 |
| Apr 14, 2022 | $2.68 | $2.97 | $2.68 | $2.82 | 314 186 |
| Apr 13, 2022 | $2.75 | $2.80 | $2.71 | $2.76 | 30 389 |
| Apr 12, 2022 | $2.80 | $2.80 | $2.69 | $2.73 | 197 452 |
| Apr 11, 2022 | $2.80 | $3.08 | $2.65 | $2.79 | 595 148 |
| Apr 08, 2022 | $2.96 | $2.96 | $2.77 | $2.77 | 68 748 |
| Apr 07, 2022 | $2.97 | $3.06 | $2.86 | $2.95 | 104 400 |
| Apr 06, 2022 | $2.90 | $3.05 | $2.80 | $2.98 | 119 600 |
| Apr 05, 2022 | $3.10 | $3.10 | $2.91 | $2.91 | 122 000 |
| Apr 04, 2022 | $3.09 | $3.12 | $3.02 | $3.04 | 59 700 |
| Apr 01, 2022 | $3.10 | $3.17 | $3.00 | $3.09 | 65 550 |
| Mar 31, 2022 | $3.05 | $3.25 | $3.02 | $3.07 | 236 471 |
| Mar 30, 2022 | $3.12 | $3.20 | $3.05 | $3.05 | 97 767 |
| Mar 29, 2022 | $3.09 | $3.35 | $3.05 | $3.15 | 158 700 |
| Mar 28, 2022 | $2.96 | $3.10 | $2.96 | $3.03 | 226 600 |
| Mar 25, 2022 | $3.13 | $3.14 | $2.95 | $2.95 | 136 982 |
