NASDAQ:HTBX
Delisted
Heat Biologics Stock Price (Quote)
$2.38
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $2.84 | Wednesday, 17th Aug 2022 HTBX stock ended at $2.38. During the day the stock fluctuated 0% from a day low at $2.38 to a day high of $2.38. |
| 90 days | $1.94 | $3.15 | |
| 52 weeks | $1.94 | $7.63 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $3.14 | $3.15 | $2.99 | $3.10 | 128 546 |
| Mar 23, 2022 | $3.11 | $3.20 | $2.96 | $3.12 | 225 683 |
| Mar 22, 2022 | $2.60 | $3.12 | $2.57 | $3.06 | 327 021 |
| Mar 21, 2022 | $2.64 | $2.67 | $2.54 | $2.57 | 103 090 |
| Mar 18, 2022 | $2.47 | $2.69 | $2.47 | $2.63 | 336 157 |
| Mar 17, 2022 | $2.34 | $2.58 | $2.30 | $2.51 | 639 300 |
| Mar 16, 2022 | $2.11 | $2.37 | $2.10 | $2.33 | 335 200 |
| Mar 15, 2022 | $2.09 | $2.18 | $2.09 | $2.10 | 108 100 |
| Mar 14, 2022 | $2.31 | $2.37 | $2.07 | $2.12 | 285 800 |
| Mar 11, 2022 | $2.44 | $2.50 | $2.31 | $2.34 | 114 400 |
| Mar 10, 2022 | $2.41 | $2.44 | $2.35 | $2.44 | 60 800 |
| Mar 09, 2022 | $2.35 | $2.48 | $2.33 | $2.45 | 91 700 |
| Mar 08, 2022 | $2.30 | $2.40 | $2.23 | $2.33 | 129 100 |
| Mar 07, 2022 | $2.37 | $2.42 | $2.29 | $2.32 | 86 100 |
| Mar 04, 2022 | $2.52 | $2.53 | $2.38 | $2.39 | 86 900 |
| Mar 03, 2022 | $2.52 | $2.57 | $2.42 | $2.50 | 70 100 |
| Mar 02, 2022 | $2.45 | $2.55 | $2.40 | $2.49 | 124 100 |
| Mar 01, 2022 | $2.58 | $2.69 | $2.52 | $2.53 | 57 300 |
| Feb 28, 2022 | $2.48 | $2.63 | $2.48 | $2.60 | 73 700 |
| Feb 25, 2022 | $2.58 | $2.58 | $2.45 | $2.51 | 56 500 |
| Feb 24, 2022 | $2.41 | $2.67 | $2.32 | $2.57 | 225 600 |
| Feb 23, 2022 | $2.54 | $2.63 | $2.52 | $2.53 | 78 000 |
| Feb 22, 2022 | $2.60 | $2.70 | $2.56 | $2.56 | 76 000 |
| Feb 18, 2022 | $2.71 | $2.80 | $2.60 | $2.66 | 117 500 |
| Feb 17, 2022 | $2.80 | $2.87 | $2.65 | $2.75 | 102 500 |
