NASDAQ:HTBX
Delisted
Heat Biologics Stock Price (Quote)
$2.38
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $2.84 | Wednesday, 17th Aug 2022 HTBX stock ended at $2.38. During the day the stock fluctuated 0% from a day low at $2.38 to a day high of $2.38. |
| 90 days | $1.94 | $3.15 | |
| 52 weeks | $1.94 | $7.63 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $2.91 | $2.92 | $2.80 | $2.86 | 28 600 |
| Feb 15, 2022 | $2.78 | $2.89 | $2.71 | $2.84 | 45 500 |
| Feb 14, 2022 | $2.81 | $2.85 | $2.69 | $2.69 | 65 800 |
| Feb 11, 2022 | $2.97 | $3.05 | $2.81 | $2.83 | 136 100 |
| Feb 10, 2022 | $2.86 | $3.04 | $2.86 | $2.94 | 87 300 |
| Feb 09, 2022 | $2.75 | $2.94 | $2.71 | $2.90 | 123 800 |
| Feb 08, 2022 | $2.74 | $2.85 | $2.67 | $2.76 | 108 200 |
| Feb 07, 2022 | $2.75 | $2.87 | $2.75 | $2.78 | 144 700 |
| Feb 04, 2022 | $2.73 | $2.80 | $2.65 | $2.76 | 121 200 |
| Feb 03, 2022 | $2.75 | $2.79 | $2.70 | $2.75 | 116 300 |
| Feb 02, 2022 | $3.03 | $3.03 | $2.75 | $2.78 | 120 400 |
| Feb 01, 2022 | $2.93 | $3.03 | $2.88 | $2.99 | 94 800 |
| Jan 31, 2022 | $2.67 | $2.95 | $2.62 | $2.92 | 194 500 |
| Jan 28, 2022 | $2.55 | $2.63 | $2.45 | $2.63 | 111 200 |
| Jan 27, 2022 | $2.71 | $2.89 | $2.50 | $2.53 | 92 600 |
| Jan 26, 2022 | $2.90 | $2.99 | $2.69 | $2.71 | 154 500 |
| Jan 25, 2022 | $2.60 | $2.80 | $2.60 | $2.73 | 111 600 |
| Jan 24, 2022 | $2.59 | $2.70 | $2.45 | $2.65 | 268 000 |
| Jan 21, 2022 | $2.83 | $2.84 | $2.67 | $2.71 | 224 100 |
| Jan 20, 2022 | $2.88 | $3.04 | $2.80 | $2.84 | 161 400 |
| Jan 19, 2022 | $2.95 | $2.98 | $2.87 | $2.90 | 174 400 |
| Jan 18, 2022 | $3.01 | $3.10 | $2.93 | $2.97 | 161 500 |
| Jan 14, 2022 | $3.07 | $3.09 | $2.97 | $3.03 | 255 200 |
| Jan 13, 2022 | $3.14 | $3.39 | $3.06 | $3.09 | 1 210 700 |
| Jan 12, 2022 | $3.08 | $3.17 | $3.02 | $3.14 | 213 500 |
