NASDAQ:HTBX
Delisted
Heat Biologics Stock Price (Quote)
$2.38
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $2.84 | Wednesday, 17th Aug 2022 HTBX stock ended at $2.38. During the day the stock fluctuated 0% from a day low at $2.38 to a day high of $2.38. |
| 90 days | $1.94 | $3.15 | |
| 52 weeks | $1.94 | $7.63 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $9.00 | $9.80 | $9.00 | $9.40 | 7 360 |
| Mar 04, 2016 | $9.50 | $9.80 | $9.00 | $9.20 | 7 330 |
| Mar 03, 2016 | $10.20 | $10.30 | $9.50 | $9.60 | 2 430 |
| Mar 02, 2016 | $9.60 | $10.30 | $9.60 | $9.70 | 8 360 |
| Mar 01, 2016 | $10.30 | $10.50 | $9.60 | $9.60 | 4 470 |
| Feb 29, 2016 | $10.30 | $11.00 | $9.60 | $10.00 | 4 520 |
| Feb 26, 2016 | $12.00 | $12.00 | $10.50 | $10.60 | 4 730 |
| Feb 25, 2016 | $11.80 | $12.00 | $11.20 | $11.40 | 3 930 |
| Feb 24, 2016 | $15.00 | $15.00 | $9.50 | $11.80 | 47 830 |
| Feb 23, 2016 | $17.30 | $17.90 | $15.50 | $15.70 | 6 610 |
| Feb 22, 2016 | $18.30 | $20.80 | $17.30 | $17.60 | 4 890 |
| Feb 19, 2016 | $18.00 | $18.80 | $16.50 | $17.50 | 5 580 |
| Feb 18, 2016 | $20.00 | $20.40 | $18.00 | $18.30 | 3 920 |
| Feb 17, 2016 | $20.50 | $21.50 | $20.10 | $20.30 | 3 570 |
| Feb 16, 2016 | $21.10 | $21.70 | $20.10 | $20.70 | 2 700 |
| Feb 12, 2016 | $21.00 | $21.90 | $20.30 | $21.30 | 2 670 |
| Feb 11, 2016 | $23.10 | $23.70 | $21.30 | $21.30 | 2 070 |
| Feb 10, 2016 | $22.00 | $23.10 | $21.50 | $22.10 | 4 350 |
| Feb 09, 2016 | $20.50 | $21.20 | $20.50 | $20.60 | 340 |
| Feb 08, 2016 | $21.20 | $21.20 | $20.50 | $20.60 | 860 |
| Feb 05, 2016 | $23.20 | $23.20 | $20.90 | $21.60 | 890 |
| Feb 04, 2016 | $18.80 | $24.50 | $18.80 | $23.00 | 7 170 |
| Feb 03, 2016 | $22.60 | $23.30 | $18.30 | $20.50 | 13 340 |
| Feb 02, 2016 | $24.80 | $27.60 | $23.00 | $24.50 | 9 400 |
| Feb 01, 2016 | $23.90 | $26.60 | $23.10 | $25.00 | 1 690 |
