NASDAQ:HTBX
Delisted
Heat Biologics Stock Price (Quote)
$2.38
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $2.84 | Wednesday, 17th Aug 2022 HTBX stock ended at $2.38. During the day the stock fluctuated 0% from a day low at $2.38 to a day high of $2.38. |
| 90 days | $1.94 | $3.15 | |
| 52 weeks | $1.94 | $7.63 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $27.30 | $31.20 | $24.30 | $24.50 | 5 940 |
| Jan 28, 2016 | $27.80 | $27.80 | $24.60 | $26.70 | 990 |
| Jan 27, 2016 | $26.70 | $27.90 | $24.00 | $26.00 | 2 380 |
| Jan 26, 2016 | $26.20 | $28.00 | $23.90 | $26.10 | 3 740 |
| Jan 25, 2016 | $24.40 | $26.40 | $21.50 | $23.90 | 2 510 |
| Jan 22, 2016 | $21.80 | $26.50 | $20.00 | $25.70 | 15 160 |
| Jan 21, 2016 | $21.30 | $24.30 | $21.10 | $22.60 | 1 850 |
| Jan 20, 2016 | $22.00 | $22.00 | $20.10 | $21.40 | 3 740 |
| Jan 19, 2016 | $24.80 | $24.80 | $22.10 | $22.20 | 3 810 |
| Jan 15, 2016 | $24.80 | $26.20 | $24.50 | $25.10 | 3 240 |
| Jan 14, 2016 | $24.30 | $26.10 | $23.50 | $24.70 | 3 230 |
| Jan 13, 2016 | $23.50 | $26.50 | $23.50 | $24.30 | 7 960 |
| Jan 12, 2016 | $23.40 | $25.00 | $22.70 | $23.50 | 2 090 |
| Jan 11, 2016 | $28.00 | $28.60 | $24.00 | $24.70 | 8 990 |
| Jan 08, 2016 | $30.80 | $36.10 | $28.90 | $28.90 | 15 310 |
| Jan 07, 2016 | $41.90 | $42.80 | $29.20 | $31.10 | 31 920 |
| Jan 06, 2016 | $38.80 | $47.10 | $33.40 | $43.20 | 129 420 |
| Jan 05, 2016 | $25.90 | $39.30 | $24.70 | $36.60 | 59 460 |
