NASDAQ:HTBX
Delisted
Heat Biologics Stock Price (Quote)
$2.38
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $2.84 | Wednesday, 17th Aug 2022 HTBX stock ended at $2.38. During the day the stock fluctuated 0% from a day low at $2.38 to a day high of $2.38. |
| 90 days | $1.94 | $3.15 | |
| 52 weeks | $1.94 | $7.63 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $3.94 | $4.00 | $3.76 | $3.95 | 288 352 |
| Dec 03, 2021 | $4.19 | $4.19 | $3.91 | $3.93 | 341 223 |
| Dec 02, 2021 | $4.22 | $4.26 | $4.06 | $4.17 | 209 494 |
| Dec 01, 2021 | $4.49 | $4.60 | $4.22 | $4.22 | 261 356 |
| Nov 30, 2021 | $4.35 | $4.74 | $4.23 | $4.49 | 642 259 |
| Nov 29, 2021 | $4.53 | $4.61 | $4.33 | $4.35 | 165 254 |
| Nov 26, 2021 | $4.39 | $4.56 | $4.30 | $4.54 | 213 283 |
| Nov 24, 2021 | $4.29 | $4.55 | $4.29 | $4.47 | 119 846 |
| Nov 23, 2021 | $4.24 | $4.40 | $4.23 | $4.32 | 195 459 |
| Nov 22, 2021 | $4.43 | $4.45 | $4.22 | $4.28 | 336 443 |
| Nov 19, 2021 | $4.40 | $4.63 | $4.30 | $4.47 | 273 828 |
| Nov 18, 2021 | $4.69 | $4.70 | $4.45 | $4.46 | 335 390 |
| Nov 17, 2021 | $4.87 | $4.92 | $4.68 | $4.70 | 264 129 |
| Nov 16, 2021 | $4.89 | $4.96 | $4.83 | $4.92 | 200 480 |
| Nov 15, 2021 | $5.08 | $5.15 | $4.83 | $4.91 | 395 746 |
| Nov 12, 2021 | $5.24 | $5.26 | $4.99 | $5.08 | 318 553 |
| Nov 11, 2021 | $5.14 | $5.39 | $4.90 | $5.22 | 469 860 |
| Nov 10, 2021 | $5.29 | $5.30 | $5.14 | $5.16 | 253 155 |
| Nov 09, 2021 | $5.30 | $5.34 | $5.18 | $5.29 | 261 708 |
| Nov 08, 2021 | $5.34 | $5.41 | $5.31 | $5.33 | 123 237 |
| Nov 05, 2021 | $5.48 | $5.56 | $5.29 | $5.35 | 226 378 |
| Nov 04, 2021 | $5.50 | $5.57 | $5.45 | $5.47 | 128 234 |
| Nov 03, 2021 | $5.43 | $5.54 | $5.42 | $5.51 | 135 562 |
| Nov 02, 2021 | $5.58 | $5.58 | $5.40 | $5.45 | 166 855 |
| Nov 01, 2021 | $5.34 | $5.82 | $5.34 | $5.58 | 670 082 |
