NASDAQ:HTBX
Delisted
Heat Biologics Stock Price (Quote)
$2.38
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $2.84 | Wednesday, 17th Aug 2022 HTBX stock ended at $2.38. During the day the stock fluctuated 0% from a day low at $2.38 to a day high of $2.38. |
| 90 days | $1.94 | $3.15 | |
| 52 weeks | $1.94 | $7.63 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $5.35 | $5.47 | $5.28 | $5.34 | 330 104 |
| Oct 28, 2021 | $5.35 | $5.47 | $5.34 | $5.47 | 202 668 |
| Oct 27, 2021 | $5.35 | $5.43 | $5.26 | $5.33 | 207 378 |
| Oct 26, 2021 | $5.41 | $5.56 | $5.33 | $5.38 | 196 385 |
| Oct 25, 2021 | $5.40 | $5.50 | $5.33 | $5.36 | 233 247 |
| Oct 22, 2021 | $5.56 | $5.56 | $5.24 | $5.43 | 489 964 |
| Oct 21, 2021 | $5.65 | $5.73 | $5.51 | $5.60 | 226 175 |
| Oct 20, 2021 | $5.56 | $5.73 | $5.51 | $5.65 | 147 924 |
| Oct 19, 2021 | $5.66 | $5.70 | $5.55 | $5.58 | 237 705 |
| Oct 18, 2021 | $5.70 | $5.73 | $5.51 | $5.68 | 179 559 |
| Oct 15, 2021 | $5.88 | $5.90 | $5.72 | $5.72 | 156 722 |
| Oct 14, 2021 | $5.93 | $5.99 | $5.87 | $5.87 | 104 421 |
| Oct 13, 2021 | $5.83 | $6.00 | $5.81 | $5.93 | 136 225 |
| Oct 12, 2021 | $5.82 | $5.91 | $5.75 | $5.81 | 243 530 |
| Oct 11, 2021 | $5.78 | $5.88 | $5.75 | $5.84 | 108 124 |
| Oct 08, 2021 | $5.86 | $5.90 | $5.77 | $5.78 | 94 654 |
| Oct 07, 2021 | $5.84 | $5.93 | $5.77 | $5.79 | 175 969 |
| Oct 06, 2021 | $5.86 | $5.93 | $5.81 | $5.85 | 115 086 |
| Oct 05, 2021 | $5.88 | $6.00 | $5.83 | $5.89 | 194 862 |
| Oct 04, 2021 | $5.98 | $6.09 | $5.87 | $5.88 | 184 840 |
| Oct 01, 2021 | $5.90 | $6.11 | $5.76 | $6.01 | 260 428 |
| Sep 30, 2021 | $5.89 | $6.08 | $5.85 | $5.95 | 145 722 |
| Sep 29, 2021 | $6.07 | $6.12 | $5.88 | $5.90 | 253 499 |
| Sep 28, 2021 | $6.06 | $6.29 | $5.88 | $6.10 | 444 105 |
| Sep 27, 2021 | $6.15 | $6.30 | $6.00 | $6.02 | 223 413 |
