NYSE:HTH
Hilltop Holdings Inc Stock Price (Quote)
$32.20
+0.0300 (+0.0933%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.60 | $32.42 | Thursday, 16th May 2024 HTH stock ended at $32.20. This is 0.0933% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.47% from a day low at $31.95 to a day high of $32.42. |
90 days | $28.60 | $32.42 | |
52 weeks | $26.78 | $35.66 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | $30.49 | $30.95 | $30.35 | $30.36 | 173 755 |
Jun 23, 2023 | $30.04 | $30.58 | $30.10 | $30.44 | 223 025 |
Jun 22, 2023 | $30.79 | $30.79 | $29.95 | $30.42 | 292 177 |
Jun 21, 2023 | $30.86 | $31.01 | $30.56 | $30.79 | 148 169 |
Jun 20, 2023 | $31.49 | $31.49 | $30.81 | $31.03 | 276 432 |
Jun 16, 2023 | $32.66 | $32.66 | $31.35 | $31.45 | 769 252 |
Jun 15, 2023 | $31.71 | $32.38 | $31.71 | $32.36 | 194 309 |
Jun 14, 2023 | $32.65 | $32.84 | $31.84 | $31.93 | 327 331 |
Jun 13, 2023 | $32.13 | $32.93 | $32.13 | $32.65 | 237 056 |
Jun 12, 2023 | $32.41 | $32.87 | $32.01 | $32.15 | 211 120 |
Jun 09, 2023 | $32.97 | $33.10 | $32.31 | $32.48 | 128 913 |
Jun 08, 2023 | $32.86 | $33.19 | $32.16 | $33.17 | 220 923 |
Jun 07, 2023 | $32.49 | $33.22 | $32.31 | $33.00 | 265 600 |
Jun 06, 2023 | $30.97 | $32.46 | $31.19 | $32.22 | 278 204 |
Jun 05, 2023 | $31.51 | $31.54 | $30.77 | $30.97 | 185 855 |
Jun 02, 2023 | $30.90 | $32.05 | $30.80 | $32.02 | 296 499 |
Jun 01, 2023 | $29.72 | $30.84 | $29.53 | $30.37 | 157 521 |
May 31, 2023 | $30.17 | $30.27 | $29.05 | $29.52 | 606 750 |
May 30, 2023 | $30.93 | $30.82 | $30.08 | $30.26 | 173 645 |
May 26, 2023 | $30.59 | $30.81 | $29.92 | $30.78 | 137 238 |
May 25, 2023 | $30.02 | $30.34 | $29.71 | $30.14 | 153 036 |
May 24, 2023 | $30.99 | $30.92 | $30.23 | $30.25 | 175 975 |
May 23, 2023 | $31.42 | $32.02 | $31.04 | $31.19 | 303 644 |
May 22, 2023 | $31.19 | $31.63 | $30.83 | $31.47 | 189 458 |
May 19, 2023 | $32.08 | $32.11 | $30.66 | $30.95 | 238 030 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HTH stock historical prices to predict future price movements?
Trend Analysis: Examine the HTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.