NYSE:HTH
Hilltop Holdings Inc Stock Price (Quote)
$32.20
+0.0300 (+0.0933%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.60 | $32.42 | Thursday, 16th May 2024 HTH stock ended at $32.20. This is 0.0933% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.47% from a day low at $31.95 to a day high of $32.42. |
90 days | $28.60 | $32.42 | |
52 weeks | $26.78 | $35.66 |
Date | Open | High | Low | Close | Volume |
Mar 06, 2024 | $31.29 | $31.92 | $30.80 | $31.34 | 433 974 |
Mar 05, 2024 | $30.27 | $31.32 | $30.27 | $31.22 | 386 886 |
Mar 04, 2024 | $30.71 | $30.99 | $30.39 | $30.45 | 202 655 |
Mar 01, 2024 | $30.77 | $30.80 | $30.28 | $30.64 | 179 862 |
Feb 29, 2024 | $31.17 | $31.45 | $30.78 | $30.88 | 178 530 |
Feb 28, 2024 | $30.37 | $30.94 | $30.37 | $30.64 | 160 179 |
Feb 27, 2024 | $30.74 | $30.96 | $30.58 | $30.76 | 119 446 |
Feb 26, 2024 | $30.67 | $31.02 | $30.53 | $30.62 | 124 434 |
Feb 23, 2024 | $30.76 | $31.15 | $30.54 | $30.82 | 197 312 |
Feb 22, 2024 | $30.76 | $30.92 | $30.62 | $30.78 | 118 996 |
Feb 21, 2024 | $31.01 | $31.06 | $30.69 | $30.84 | 110 551 |
Feb 20, 2024 | $30.80 | $31.39 | $30.80 | $31.01 | 152 327 |
Feb 16, 2024 | $31.30 | $31.58 | $31.08 | $31.20 | 183 021 |
Feb 15, 2024 | $31.02 | $31.74 | $31.02 | $31.58 | 155 388 |
Feb 14, 2024 | $30.65 | $30.88 | $30.19 | $30.84 | 239 860 |
Feb 13, 2024 | $30.45 | $30.73 | $29.85 | $30.21 | 228 933 |
Feb 12, 2024 | $30.98 | $31.87 | $30.97 | $31.47 | 242 962 |
Feb 09, 2024 | $30.65 | $31.03 | $30.37 | $30.91 | 234 573 |
Feb 08, 2024 | $30.40 | $30.66 | $30.12 | $30.66 | 262 186 |
Feb 07, 2024 | $30.73 | $30.84 | $30.01 | $30.62 | 181 631 |
Feb 06, 2024 | $30.35 | $30.82 | $30.35 | $30.67 | 328 510 |
Feb 05, 2024 | $30.64 | $30.72 | $30.22 | $30.41 | 186 975 |
Feb 02, 2024 | $30.50 | $31.30 | $30.46 | $30.95 | 323 363 |
Feb 01, 2024 | $31.66 | $31.82 | $30.11 | $31.11 | 272 635 |
Jan 31, 2024 | $32.29 | $32.53 | $31.36 | $31.49 | 309 861 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HTH stock historical prices to predict future price movements?
Trend Analysis: Examine the HTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.