FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Huobi Token / US Dollar Cryptocurrency Price (Quote)

$0.592
+0.165 (+38.56%)
At Close: Jun 06, 2024

Range Low Price High Price Comment
30 days $0.397 $0.638 Thursday, 6th Jun 2024 HTUSD stock ended at $0.592. This is 38.56% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 43.86% from a day low at $0.422 to a day high of $0.608.
90 days $0.169 $1.17
52 weeks $0.169 $3.29

Historical Huobi Token / US Dollar prices

Date Open High Low Close Volume
Oct 18, 2023 $2.35 $2.36 $2.34 $2.34 12 539 414
Oct 17, 2023 $2.32 $2.36 $2.32 $2.35 16 915 290
Oct 16, 2023 $2.33 $2.35 $2.31 $2.32 13 052 736
Oct 15, 2023 $2.33 $2.34 $2.31 $2.33 6 742 501
Oct 14, 2023 $2.29 $2.34 $2.27 $2.33 8 680 529
Oct 13, 2023 $2.28 $2.29 $2.26 $2.29 9 222 045
Oct 12, 2023 $2.27 $2.28 $2.26 $2.28 9 288 716
Oct 11, 2023 $2.30 $2.30 $2.27 $2.27 8 694 112
Oct 10, 2023 $2.32 $2.33 $2.30 $2.30 8 062 777
Oct 09, 2023 $2.34 $2.34 $2.28 $2.32 7 047 703
Oct 08, 2023 $2.36 $2.37 $2.33 $2.34 4 728 109
Oct 07, 2023 $2.33 $2.37 $2.33 $2.36 4 812 062
Oct 06, 2023 $2.33 $2.35 $2.31 $2.33 3 149 131
Oct 05, 2023 $2.35 $2.38 $2.33 $2.33 3 252 793
Oct 04, 2023 $2.38 $2.39 $2.34 $2.35 4 146 766
Oct 03, 2023 $2.38 $2.40 $2.37 $2.38 27 913 226
Oct 02, 2023 $2.40 $2.42 $2.38 $2.38 29 321 480
Oct 01, 2023 $2.39 $2.41 $2.38 $2.40 12 709 760
Sep 30, 2023 $2.41 $2.42 $2.38 $2.39 3 245 674
Sep 29, 2023 $2.42 $2.43 $2.40 $2.41 3 358 126
Sep 28, 2023 $2.41 $2.44 $2.41 $2.42 3 268 705
Sep 27, 2023 $2.43 $2.43 $2.41 $2.41 11 382 997
Sep 26, 2023 $2.44 $2.45 $2.42 $2.43 14 918 000
Sep 25, 2023 $2.47 $2.47 $2.43 $2.44 14 029 835
Sep 24, 2023 $2.45 $2.48 $2.45 $2.47 2 704 374

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!