NYSE:HUBB
Hubbell Inc Stock Price (Quote)
$409.21
+12.84 (+3.24%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $365.89 | $420.92 | Thursday, 9th May 2024 HUBB stock ended at $409.21. This is 3.24% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.24% from a day low at $396.40 to a day high of $409.24. |
| 90 days | $347.73 | $429.61 | |
| 52 weeks | $248.75 | $429.61 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $322.07 | $322.89 | $316.95 | $320.38 | 750 833 |
| Jun 15, 2023 | $314.46 | $321.82 | $313.35 | $321.02 | 461 474 |
| Jun 14, 2023 | $316.00 | $316.57 | $312.49 | $315.45 | 277 891 |
| Jun 13, 2023 | $309.59 | $316.36 | $309.59 | $315.54 | 248 964 |
| Jun 12, 2023 | $306.87 | $311.69 | $305.87 | $310.70 | 372 205 |
| Jun 09, 2023 | $306.12 | $307.04 | $302.60 | $306.86 | 244 064 |
| Jun 08, 2023 | $303.23 | $306.56 | $302.45 | $305.66 | 325 038 |
| Jun 07, 2023 | $296.43 | $305.48 | $296.43 | $304.50 | 386 941 |
| Jun 06, 2023 | $293.32 | $297.46 | $292.13 | $296.17 | 172 765 |
| Jun 05, 2023 | $293.54 | $294.81 | $291.06 | $294.24 | 346 845 |
| Jun 02, 2023 | $289.57 | $296.23 | $289.57 | $294.49 | 278 875 |
| Jun 01, 2023 | $282.92 | $287.28 | $281.51 | $287.25 | 380 071 |
| May 31, 2023 | $287.25 | $289.49 | $281.01 | $282.46 | 438 666 |
| May 30, 2023 | $290.13 | $290.80 | $286.60 | $288.88 | 348 982 |
| May 26, 2023 | $290.84 | $291.91 | $286.75 | $290.91 | 383 844 |
| May 25, 2023 | $277.02 | $286.69 | $277.29 | $286.60 | 403 598 |
| May 24, 2023 | $274.98 | $277.56 | $273.17 | $275.03 | 303 995 |
| May 23, 2023 | $280.28 | $281.65 | $275.29 | $275.79 | 207 457 |
| May 22, 2023 | $281.63 | $286.17 | $280.82 | $282.49 | 285 436 |
| May 19, 2023 | $283.14 | $284.27 | $278.64 | $280.01 | 399 910 |
| May 18, 2023 | $275.18 | $280.91 | $273.25 | $280.57 | 313 277 |
| May 17, 2023 | $271.21 | $275.40 | $270.08 | $275.01 | 348 278 |
| May 16, 2023 | $271.63 | $272.77 | $268.72 | $270.07 | 311 799 |
| May 15, 2023 | $273.67 | $274.82 | $271.69 | $273.58 | 454 129 |
| May 12, 2023 | $274.95 | $277.59 | $272.20 | $273.52 | 380 229 |
