NYSE:HUBB
Hubbell Inc Stock Price (Quote)
$409.21
+12.84 (+3.24%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $365.89 | $420.92 | Thursday, 9th May 2024 HUBB stock ended at $409.21. This is 3.24% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.24% from a day low at $396.40 to a day high of $409.24. |
| 90 days | $347.73 | $429.61 | |
| 52 weeks | $248.75 | $429.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $427.41 | $429.61 | $411.35 | $412.56 | 369 891 |
| Apr 03, 2024 | $415.21 | $426.72 | $415.21 | $424.40 | 333 460 |
| Apr 02, 2024 | $415.09 | $416.17 | $409.78 | $415.54 | 275 549 |
| Apr 01, 2024 | $415.62 | $418.40 | $413.93 | $416.80 | 260 580 |
| Mar 28, 2024 | $415.89 | $417.21 | $412.56 | $415.05 | 275 318 |
| Mar 27, 2024 | $414.75 | $415.79 | $409.40 | $413.86 | 256 957 |
| Mar 26, 2024 | $412.46 | $416.56 | $411.06 | $413.33 | 434 861 |
| Mar 25, 2024 | $415.62 | $419.65 | $412.76 | $413.12 | 286 125 |
| Mar 22, 2024 | $415.00 | $418.83 | $413.61 | $417.92 | 407 881 |
| Mar 21, 2024 | $409.40 | $416.06 | $407.09 | $415.00 | 274 579 |
| Mar 20, 2024 | $400.00 | $408.08 | $398.36 | $406.65 | 376 755 |
| Mar 19, 2024 | $397.00 | $398.11 | $390.47 | $396.71 | 377 464 |
| Mar 18, 2024 | $397.45 | $403.86 | $397.45 | $399.61 | 299 759 |
| Mar 15, 2024 | $397.32 | $402.77 | $394.47 | $395.15 | 429 118 |
| Mar 14, 2024 | $401.68 | $404.15 | $398.34 | $401.83 | 499 226 |
| Mar 13, 2024 | $397.81 | $400.00 | $393.20 | $399.53 | 484 926 |
| Mar 12, 2024 | $387.85 | $397.28 | $387.38 | $396.93 | 540 634 |
| Mar 11, 2024 | $390.11 | $390.42 | $379.23 | $387.43 | 496 119 |
| Mar 08, 2024 | $392.90 | $396.90 | $388.62 | $393.14 | 328 395 |
| Mar 07, 2024 | $390.01 | $393.37 | $389.42 | $392.96 | 284 240 |
| Mar 06, 2024 | $386.29 | $388.86 | $382.35 | $387.92 | 294 988 |
| Mar 05, 2024 | $384.25 | $385.37 | $377.37 | $380.65 | 385 470 |
| Mar 04, 2024 | $386.83 | $392.98 | $386.83 | $387.74 | 422 682 |
| Mar 01, 2024 | $380.60 | $385.35 | $379.62 | $384.77 | 387 821 |
| Feb 29, 2024 | $375.36 | $382.56 | $374.44 | $380.67 | 752 814 |
