NYSE:HUBB
Hubbell Inc Stock Price (Quote)
$409.21
+12.84 (+3.24%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $365.89 | $420.92 | Thursday, 9th May 2024 HUBB stock ended at $409.21. This is 3.24% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.24% from a day low at $396.40 to a day high of $409.24. |
| 90 days | $347.73 | $429.61 | |
| 52 weeks | $248.75 | $429.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $366.38 | $372.59 | $365.26 | $370.82 | 308 821 |
| Feb 27, 2024 | $369.97 | $371.06 | $364.74 | $367.49 | 244 241 |
| Feb 26, 2024 | $366.43 | $371.50 | $366.43 | $369.58 | 333 817 |
| Feb 23, 2024 | $366.30 | $368.51 | $361.85 | $365.79 | 285 080 |
| Feb 22, 2024 | $359.54 | $365.47 | $357.81 | $364.72 | 285 812 |
| Feb 21, 2024 | $354.36 | $355.26 | $351.76 | $354.15 | 305 865 |
| Feb 20, 2024 | $358.00 | $358.22 | $353.84 | $355.35 | 245 136 |
| Feb 16, 2024 | $358.42 | $363.46 | $358.30 | $358.88 | 162 100 |
| Feb 15, 2024 | $360.04 | $361.21 | $355.30 | $358.69 | 247 336 |
| Feb 14, 2024 | $354.60 | $359.94 | $354.15 | $359.69 | 243 502 |
| Feb 13, 2024 | $353.25 | $354.74 | $347.73 | $352.62 | 310 239 |
| Feb 12, 2024 | $361.77 | $364.76 | $359.37 | $359.82 | 257 706 |
| Feb 09, 2024 | $357.86 | $363.36 | $357.50 | $363.01 | 304 397 |
| Feb 08, 2024 | $356.83 | $359.04 | $354.95 | $358.21 | 301 202 |
| Feb 07, 2024 | $352.01 | $358.12 | $349.68 | $355.13 | 393 991 |
| Feb 06, 2024 | $350.67 | $355.06 | $342.85 | $350.25 | 430 318 |
| Feb 05, 2024 | $352.63 | $356.38 | $348.72 | $350.99 | 482 440 |
| Feb 02, 2024 | $343.58 | $356.06 | $343.02 | $354.03 | 714 345 |
| Feb 01, 2024 | $336.30 | $344.40 | $334.25 | $343.71 | 470 020 |
| Jan 31, 2024 | $342.41 | $343.63 | $334.30 | $335.57 | 675 819 |
| Jan 30, 2024 | $333.30 | $347.28 | $329.25 | $344.31 | 836 870 |
| Jan 29, 2024 | $327.28 | $332.95 | $326.13 | $332.56 | 773 482 |
| Jan 26, 2024 | $333.85 | $335.44 | $328.77 | $328.98 | 366 155 |
| Jan 25, 2024 | $331.36 | $336.20 | $330.75 | $333.82 | 404 189 |
| Jan 24, 2024 | $332.82 | $333.46 | $327.51 | $328.16 | 291 168 |
