NYSE:HUBB
Hubbell Inc Stock Price (Quote)
$409.21
+12.84 (+3.24%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $365.89 | $420.92 | Thursday, 9th May 2024 HUBB stock ended at $409.21. This is 3.24% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.24% from a day low at $396.40 to a day high of $409.24. |
| 90 days | $347.73 | $429.61 | |
| 52 weeks | $248.75 | $429.61 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $334.81 | $336.54 | $329.67 | $330.96 | 277 660 |
| Jan 22, 2024 | $330.81 | $336.83 | $330.81 | $334.76 | 283 055 |
| Jan 19, 2024 | $326.83 | $332.00 | $324.23 | $329.62 | 364 427 |
| Jan 18, 2024 | $322.87 | $326.32 | $322.28 | $325.69 | 102 639 |
| Jan 17, 2024 | $324.24 | $328.57 | $319.06 | $321.62 | 204 710 |
| Jan 16, 2024 | $326.26 | $327.83 | $324.19 | $326.42 | 197 517 |
| Jan 12, 2024 | $329.05 | $329.05 | $322.21 | $327.63 | 194 329 |
| Jan 11, 2024 | $325.25 | $327.96 | $319.39 | $327.69 | 328 547 |
| Jan 10, 2024 | $329.46 | $329.46 | $324.94 | $325.69 | 341 958 |
| Jan 09, 2024 | $320.92 | $329.30 | $319.03 | $327.75 | 464 574 |
| Jan 08, 2024 | $319.90 | $323.43 | $317.32 | $322.88 | 295 272 |
| Jan 05, 2024 | $320.09 | $320.09 | $315.38 | $318.16 | 355 841 |
| Jan 04, 2024 | $317.28 | $320.49 | $316.06 | $319.94 | 252 504 |
| Jan 03, 2024 | $324.08 | $324.13 | $316.76 | $316.84 | 202 362 |
| Jan 02, 2024 | $327.18 | $328.07 | $324.39 | $325.92 | 263 161 |
| Dec 29, 2023 | $327.67 | $329.33 | $327.23 | $328.93 | 189 335 |
| Dec 28, 2023 | $324.68 | $329.72 | $324.68 | $328.10 | 462 994 |
| Dec 27, 2023 | $328.89 | $330.00 | $327.50 | $328.02 | 222 721 |
| Dec 26, 2023 | $326.38 | $329.63 | $326.35 | $328.89 | 91 133 |
| Dec 22, 2023 | $326.12 | $329.03 | $325.53 | $325.99 | 127 389 |
| Dec 21, 2023 | $323.32 | $326.19 | $322.11 | $324.55 | 163 549 |
| Dec 20, 2023 | $323.36 | $325.57 | $320.53 | $321.12 | 523 823 |
| Dec 19, 2023 | $326.13 | $328.12 | $321.54 | $323.69 | 293 473 |
| Dec 18, 2023 | $325.09 | $327.12 | $323.27 | $325.11 | 338 148 |
| Dec 15, 2023 | $326.35 | $328.36 | $324.03 | $325.43 | 286 288 |
