NYSE:HUBB
Hubbell Inc Stock Price (Quote)
$409.21
+12.84 (+3.24%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $365.89 | $420.92 | Thursday, 9th May 2024 HUBB stock ended at $409.21. This is 3.24% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.24% from a day low at $396.40 to a day high of $409.24. |
| 90 days | $347.73 | $429.61 | |
| 52 weeks | $248.75 | $429.61 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $320.61 | $326.88 | $318.86 | $326.79 | 648 538 |
| Dec 13, 2023 | $319.07 | $320.09 | $311.38 | $314.92 | 556 588 |
| Dec 12, 2023 | $316.01 | $321.63 | $313.88 | $319.03 | 408 234 |
| Dec 11, 2023 | $309.03 | $315.26 | $306.92 | $314.87 | 405 832 |
| Dec 08, 2023 | $307.73 | $310.89 | $306.90 | $308.17 | 262 094 |
| Dec 07, 2023 | $303.73 | $306.62 | $303.06 | $306.25 | 237 351 |
| Dec 06, 2023 | $302.43 | $305.00 | $300.54 | $303.41 | 249 662 |
| Dec 05, 2023 | $302.14 | $303.10 | $296.11 | $299.82 | 276 015 |
| Dec 04, 2023 | $299.77 | $304.55 | $299.77 | $303.34 | 250 046 |
| Dec 01, 2023 | $299.22 | $305.00 | $299.22 | $303.48 | 202 334 |
| Nov 30, 2023 | $296.06 | $300.71 | $295.60 | $300.00 | 462 878 |
| Nov 29, 2023 | $296.52 | $298.18 | $293.92 | $294.66 | 241 300 |
| Nov 28, 2023 | $299.95 | $300.77 | $294.39 | $294.92 | 346 324 |
| Nov 27, 2023 | $299.75 | $303.07 | $298.97 | $300.60 | 258 201 |
| Nov 24, 2023 | $300.87 | $302.74 | $299.81 | $300.57 | 124 178 |
| Nov 22, 2023 | $298.46 | $300.91 | $297.01 | $299.73 | 551 937 |
| Nov 21, 2023 | $298.59 | $301.00 | $297.18 | $297.43 | 442 645 |
| Nov 20, 2023 | $300.86 | $302.60 | $297.27 | $300.75 | 582 557 |
| Nov 17, 2023 | $296.97 | $301.76 | $293.15 | $300.86 | 567 388 |
| Nov 16, 2023 | $290.69 | $293.83 | $287.06 | $289.59 | 511 515 |
| Nov 15, 2023 | $296.56 | $298.21 | $288.27 | $289.41 | 655 675 |
| Nov 14, 2023 | $294.99 | $300.08 | $294.35 | $295.54 | 492 512 |
| Nov 13, 2023 | $289.22 | $291.13 | $286.49 | $290.79 | 616 458 |
| Nov 10, 2023 | $287.11 | $289.69 | $283.41 | $289.52 | 418 471 |
| Nov 09, 2023 | $284.20 | $290.12 | $281.45 | $285.01 | 494 307 |
