NYSE:HUBB
Hubbell Inc Stock Price (Quote)
$409.21
+12.84 (+3.24%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $365.89 | $420.92 | Thursday, 9th May 2024 HUBB stock ended at $409.21. This is 3.24% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.24% from a day low at $396.40 to a day high of $409.24. |
| 90 days | $347.73 | $429.61 | |
| 52 weeks | $248.75 | $429.61 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $280.88 | $285.85 | $278.62 | $281.44 | 399 453 |
| Nov 07, 2023 | $277.68 | $279.11 | $274.42 | $278.63 | 396 599 |
| Nov 06, 2023 | $282.35 | $283.29 | $275.39 | $278.25 | 590 981 |
| Nov 03, 2023 | $283.01 | $287.46 | $281.70 | $281.84 | 492 221 |
| Nov 02, 2023 | $280.29 | $281.94 | $274.97 | $280.71 | 775 831 |
| Nov 01, 2023 | $274.74 | $282.90 | $272.36 | $279.10 | 1 293 912 |
| Oct 31, 2023 | $265.20 | $271.71 | $248.75 | $270.10 | 2 083 306 |
| Oct 30, 2023 | $283.27 | $284.75 | $280.46 | $283.33 | 553 514 |
| Oct 27, 2023 | $281.47 | $283.63 | $278.13 | $281.02 | 451 792 |
| Oct 26, 2023 | $282.19 | $286.23 | $281.58 | $281.85 | 466 428 |
| Oct 25, 2023 | $284.38 | $284.41 | $278.75 | $279.89 | 397 222 |
| Oct 24, 2023 | $283.52 | $284.82 | $280.92 | $282.26 | 372 198 |
| Oct 23, 2023 | $280.38 | $283.80 | $279.67 | $280.38 | 516 969 |
| Oct 20, 2023 | $284.01 | $284.19 | $277.76 | $279.87 | 785 323 |
| Oct 19, 2023 | $290.68 | $295.12 | $283.98 | $285.00 | 796 201 |
| Oct 18, 2023 | $298.63 | $299.29 | $287.57 | $289.93 | 653 318 |
| Oct 17, 2023 | $301.70 | $304.73 | $298.75 | $299.65 | 6 029 131 |
| Oct 16, 2023 | $298.75 | $308.06 | $298.75 | $304.03 | 858 846 |
| Oct 13, 2023 | $309.52 | $311.14 | $294.05 | $294.79 | 607 739 |
| Oct 12, 2023 | $310.98 | $317.75 | $306.77 | $309.50 | 359 335 |
| Oct 11, 2023 | $309.61 | $311.25 | $305.65 | $310.63 | 276 850 |
| Oct 10, 2023 | $309.37 | $310.35 | $305.20 | $307.78 | 358 978 |
| Oct 09, 2023 | $308.90 | $311.16 | $304.55 | $308.44 | 189 065 |
| Oct 06, 2023 | $298.56 | $309.57 | $294.39 | $309.19 | 775 621 |
| Oct 05, 2023 | $307.14 | $308.00 | $298.64 | $299.19 | 536 512 |
