NYSE:HUBB
Hubbell Inc Stock Price (Quote)
$409.21
+12.84 (+3.24%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $365.89 | $420.92 | Thursday, 9th May 2024 HUBB stock ended at $409.21. This is 3.24% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.24% from a day low at $396.40 to a day high of $409.24. |
| 90 days | $347.73 | $429.61 | |
| 52 weeks | $248.75 | $429.61 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $305.35 | $310.92 | $304.07 | $307.07 | 317 889 |
| Oct 03, 2023 | $309.09 | $310.65 | $301.66 | $305.44 | 462 560 |
| Oct 02, 2023 | $313.33 | $315.54 | $305.95 | $309.26 | 545 893 |
| Sep 29, 2023 | $319.50 | $320.46 | $313.35 | $313.41 | 287 915 |
| Sep 28, 2023 | $316.20 | $322.30 | $314.85 | $317.91 | 274 350 |
| Sep 27, 2023 | $311.46 | $318.57 | $308.92 | $316.11 | 337 832 |
| Sep 26, 2023 | $311.01 | $313.32 | $308.54 | $308.90 | 360 294 |
| Sep 25, 2023 | $305.46 | $314.18 | $305.27 | $313.07 | 260 157 |
| Sep 22, 2023 | $304.01 | $308.50 | $304.34 | $305.84 | 177 208 |
| Sep 21, 2023 | $308.72 | $308.72 | $302.77 | $304.46 | 246 531 |
| Sep 20, 2023 | $315.82 | $318.36 | $309.52 | $310.49 | 299 508 |
| Sep 19, 2023 | $318.78 | $319.51 | $311.05 | $314.38 | 254 409 |
| Sep 18, 2023 | $316.11 | $324.45 | $316.53 | $320.19 | 248 077 |
| Sep 15, 2023 | $316.98 | $319.15 | $314.29 | $315.85 | 382 906 |
| Sep 14, 2023 | $317.06 | $320.43 | $312.36 | $319.57 | 415 495 |
| Sep 13, 2023 | $317.82 | $322.21 | $312.05 | $315.54 | 454 692 |
| Sep 12, 2023 | $325.13 | $331.67 | $317.73 | $318.93 | 361 262 |
| Sep 11, 2023 | $327.38 | $328.85 | $324.68 | $326.45 | 354 698 |
| Sep 08, 2023 | $324.54 | $331.53 | $322.10 | $327.57 | 412 672 |
| Sep 07, 2023 | $313.78 | $327.17 | $311.24 | $325.02 | 460 225 |
| Sep 06, 2023 | $313.78 | $318.32 | $312.64 | $316.92 | 480 436 |
| Sep 05, 2023 | $327.27 | $327.68 | $311.31 | $313.74 | 812 994 |
| Sep 01, 2023 | $327.03 | $329.60 | $326.78 | $328.53 | 332 907 |
| Aug 31, 2023 | $326.73 | $328.76 | $325.19 | $326.05 | 265 899 |
| Aug 30, 2023 | $329.15 | $331.81 | $325.75 | $326.76 | 341 468 |
