NYSE:HUBB
Hubbell Inc Stock Price (Quote)
$409.21
+12.84 (+3.24%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $365.89 | $420.92 | Thursday, 9th May 2024 HUBB stock ended at $409.21. This is 3.24% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.24% from a day low at $396.40 to a day high of $409.24. |
| 90 days | $347.73 | $429.61 | |
| 52 weeks | $248.75 | $429.61 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $324.13 | $328.96 | $324.14 | $327.37 | 255 539 |
| Aug 28, 2023 | $323.15 | $330.28 | $323.46 | $325.99 | 328 102 |
| Aug 25, 2023 | $317.20 | $325.29 | $315.04 | $323.46 | 525 190 |
| Aug 24, 2023 | $317.09 | $321.67 | $315.49 | $316.44 | 363 675 |
| Aug 23, 2023 | $308.06 | $319.07 | $305.80 | $317.59 | 379 852 |
| Aug 22, 2023 | $308.01 | $310.33 | $305.42 | $307.18 | 212 162 |
| Aug 21, 2023 | $305.08 | $308.07 | $303.29 | $307.32 | 248 479 |
| Aug 18, 2023 | $300.61 | $303.57 | $300.08 | $303.53 | 374 187 |
| Aug 17, 2023 | $306.44 | $308.63 | $300.36 | $300.61 | 312 513 |
| Aug 16, 2023 | $306.92 | $310.16 | $305.90 | $306.52 | 226 015 |
| Aug 15, 2023 | $309.33 | $310.37 | $306.22 | $306.70 | 353 472 |
| Aug 14, 2023 | $307.23 | $311.66 | $306.63 | $310.43 | 409 895 |
| Aug 11, 2023 | $306.50 | $309.79 | $306.00 | $306.96 | 460 754 |
| Aug 10, 2023 | $305.53 | $307.64 | $299.80 | $302.37 | 387 710 |
| Aug 09, 2023 | $314.46 | $314.15 | $305.44 | $305.80 | 301 911 |
| Aug 08, 2023 | $308.65 | $314.44 | $305.60 | $314.15 | 483 216 |
| Aug 07, 2023 | $304.29 | $309.80 | $303.14 | $309.73 | 361 095 |
| Aug 04, 2023 | $308.67 | $309.33 | $303.25 | $304.23 | 293 717 |
| Aug 03, 2023 | $311.35 | $310.95 | $303.67 | $306.58 | 507 947 |
| Aug 02, 2023 | $314.44 | $315.28 | $311.90 | $313.19 | 450 024 |
| Aug 01, 2023 | $311.20 | $320.39 | $310.70 | $315.70 | 627 430 |
| Jul 31, 2023 | $311.96 | $312.22 | $308.17 | $312.00 | 393 651 |
| Jul 28, 2023 | $309.72 | $311.74 | $306.98 | $309.98 | 413 646 |
| Jul 27, 2023 | $311.41 | $311.16 | $307.52 | $308.47 | 605 701 |
| Jul 26, 2023 | $321.36 | $321.85 | $305.32 | $310.00 | 1 124 552 |
