NYSE:HUBB
Hubbell Inc Stock Price (Quote)
$409.21
+12.84 (+3.24%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $365.89 | $420.92 | Thursday, 9th May 2024 HUBB stock ended at $409.21. This is 3.24% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.24% from a day low at $396.40 to a day high of $409.24. |
| 90 days | $347.73 | $429.61 | |
| 52 weeks | $248.75 | $429.61 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $330.00 | $337.96 | $313.06 | $318.52 | 1 159 946 |
| Jul 24, 2023 | $333.71 | $336.62 | $332.02 | $333.78 | 535 756 |
| Jul 21, 2023 | $337.28 | $339.90 | $333.73 | $333.74 | 383 347 |
| Jul 20, 2023 | $338.70 | $339.56 | $334.98 | $337.81 | 301 920 |
| Jul 19, 2023 | $335.00 | $337.95 | $332.20 | $337.32 | 262 148 |
| Jul 18, 2023 | $331.61 | $337.59 | $331.61 | $337.31 | 294 285 |
| Jul 17, 2023 | $329.56 | $333.74 | $327.68 | $331.96 | 284 985 |
| Jul 14, 2023 | $333.59 | $335.52 | $327.24 | $330.00 | 532 170 |
| Jul 13, 2023 | $332.28 | $333.61 | $328.48 | $333.07 | 233 694 |
| Jul 12, 2023 | $335.17 | $335.62 | $330.52 | $331.59 | 258 895 |
| Jul 11, 2023 | $335.00 | $337.23 | $332.80 | $332.87 | 313 944 |
| Jul 10, 2023 | $328.34 | $335.54 | $327.75 | $335.43 | 219 687 |
| Jul 07, 2023 | $324.83 | $331.41 | $323.84 | $327.80 | 379 060 |
| Jul 06, 2023 | $325.83 | $330.16 | $325.48 | $326.37 | 256 066 |
| Jul 05, 2023 | $327.07 | $330.97 | $326.48 | $327.65 | 305 362 |
| Jul 03, 2023 | $329.97 | $331.33 | $327.70 | $329.88 | 118 225 |
| Jun 30, 2023 | $329.26 | $332.76 | $326.96 | $331.56 | 266 878 |
| Jun 29, 2023 | $322.35 | $327.59 | $320.64 | $327.21 | 319 595 |
| Jun 28, 2023 | $323.70 | $325.76 | $319.83 | $321.82 | 671 544 |
| Jun 27, 2023 | $317.22 | $325.32 | $318.66 | $323.32 | 297 802 |
| Jun 26, 2023 | $320.03 | $324.42 | $318.99 | $319.45 | 247 250 |
| Jun 23, 2023 | $318.76 | $321.57 | $315.81 | $317.07 | 480 955 |
| Jun 22, 2023 | $322.02 | $323.89 | $319.76 | $321.43 | 275 779 |
| Jun 21, 2023 | $321.15 | $326.62 | $320.11 | $322.77 | 244 564 |
| Jun 20, 2023 | $319.33 | $322.14 | $315.72 | $321.06 | 340 644 |
