NASDAQ:HUBG
Hub Group Stock Price (Quote)
$39.93
-0.260 (-0.647%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.59 | $43.71 | Friday, 26th Apr 2024 HUBG stock ended at $39.93. This is 0.647% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.87% from a day low at $38.86 to a day high of $41.14. |
| 90 days | $38.59 | $47.24 | |
| 52 weeks | $38.59 | $95.17 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $74.94 | $75.05 | $73.18 | $73.52 | 187 543 |
| Jun 02, 2023 | $73.74 | $75.96 | $73.74 | $75.41 | 252 095 |
| Jun 01, 2023 | $73.64 | $73.90 | $73.00 | $73.25 | 225 862 |
| May 31, 2023 | $74.80 | $75.34 | $73.17 | $73.56 | 272 364 |
| May 30, 2023 | $74.82 | $75.80 | $73.01 | $75.04 | 296 830 |
| May 26, 2023 | $74.51 | $74.77 | $73.89 | $74.40 | 225 704 |
| May 25, 2023 | $72.94 | $74.88 | $72.58 | $74.67 | 217 562 |
| May 24, 2023 | $73.90 | $74.07 | $72.38 | $73.20 | 320 588 |
| May 23, 2023 | $74.92 | $75.68 | $74.36 | $74.43 | 167 066 |
| May 22, 2023 | $75.40 | $76.03 | $74.38 | $75.19 | 238 518 |
| May 19, 2023 | $75.95 | $75.96 | $74.33 | $75.13 | 250 839 |
| May 18, 2023 | $73.61 | $75.32 | $73.61 | $75.15 | 263 565 |
| May 17, 2023 | $72.63 | $74.02 | $72.27 | $73.92 | 316 109 |
| May 16, 2023 | $73.08 | $73.27 | $71.71 | $72.36 | 209 069 |
| May 15, 2023 | $74.55 | $74.55 | $73.21 | $73.22 | 187 136 |
| May 12, 2023 | $74.60 | $75.51 | $73.78 | $74.47 | 207 274 |
| May 11, 2023 | $73.32 | $74.50 | $72.53 | $74.20 | 273 703 |
| May 10, 2023 | $73.93 | $73.93 | $72.45 | $73.29 | 251 294 |
| May 09, 2023 | $73.17 | $73.67 | $72.22 | $73.00 | 302 737 |
| May 08, 2023 | $74.51 | $75.28 | $73.04 | $73.41 | 226 451 |
| May 05, 2023 | $73.27 | $74.65 | $73.27 | $74.04 | 233 880 |
| May 04, 2023 | $73.43 | $74.63 | $72.01 | $72.54 | 354 123 |
| May 03, 2023 | $75.63 | $76.49 | $73.45 | $73.92 | 291 177 |
| May 02, 2023 | $75.57 | $75.71 | $73.76 | $75.34 | 260 519 |
| May 01, 2023 | $75.47 | $77.08 | $75.15 | $76.16 | 295 785 |
