NASDAQ:HUBG
Hub Group Stock Price (Quote)
$39.93
-0.260 (-0.647%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.59 | $43.71 | Friday, 26th Apr 2024 HUBG stock ended at $39.93. This is 0.647% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.87% from a day low at $38.86 to a day high of $41.14. |
| 90 days | $38.59 | $47.24 | |
| 52 weeks | $38.59 | $95.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $41.48 | $42.25 | $41.41 | $42.11 | 331 694 |
| Mar 20, 2024 | $40.78 | $41.66 | $40.65 | $41.50 | 335 596 |
| Mar 19, 2024 | $40.77 | $41.52 | $40.52 | $40.97 | 340 631 |
| Mar 18, 2024 | $41.10 | $41.90 | $40.73 | $40.82 | 451 550 |
| Mar 15, 2024 | $41.14 | $41.96 | $40.88 | $41.24 | 998 999 |
| Mar 14, 2024 | $42.16 | $42.31 | $41.14 | $41.33 | 491 136 |
| Mar 13, 2024 | $42.20 | $42.53 | $42.03 | $42.28 | 284 105 |
| Mar 12, 2024 | $42.11 | $42.44 | $41.83 | $42.35 | 296 474 |
| Mar 11, 2024 | $42.24 | $42.41 | $41.98 | $42.20 | 253 539 |
| Mar 08, 2024 | $43.17 | $43.50 | $42.32 | $42.52 | 268 062 |
| Mar 07, 2024 | $42.76 | $43.11 | $42.20 | $42.75 | 235 101 |
| Mar 06, 2024 | $42.76 | $43.00 | $42.47 | $42.59 | 393 831 |
| Mar 05, 2024 | $42.19 | $43.01 | $42.12 | $42.21 | 430 256 |
| Mar 04, 2024 | $42.77 | $43.55 | $42.30 | $42.36 | 513 182 |
| Mar 01, 2024 | $42.83 | $42.83 | $41.65 | $42.18 | 660 767 |
| Feb 29, 2024 | $43.98 | $44.18 | $42.30 | $42.53 | 2 073 711 |
| Feb 28, 2024 | $43.63 | $43.93 | $43.17 | $43.42 | 321 088 |
| Feb 27, 2024 | $43.98 | $44.45 | $43.71 | $44.09 | 361 947 |
| Feb 26, 2024 | $44.14 | $44.61 | $43.71 | $43.72 | 325 026 |
| Feb 23, 2024 | $44.06 | $44.71 | $43.82 | $44.45 | 339 058 |
| Feb 22, 2024 | $43.58 | $44.23 | $43.42 | $43.93 | 400 477 |
| Feb 21, 2024 | $43.01 | $43.73 | $43.01 | $43.67 | 361 391 |
| Feb 20, 2024 | $43.92 | $43.92 | $42.91 | $42.97 | 476 199 |
| Feb 16, 2024 | $45.31 | $45.58 | $44.41 | $44.51 | 526 733 |
| Feb 15, 2024 | $44.89 | $45.96 | $44.89 | $45.51 | 470 951 |
