NASDAQ:HUBG
Hub Group Stock Price (Quote)
$39.93
-0.260 (-0.647%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.59 | $43.71 | Friday, 26th Apr 2024 HUBG stock ended at $39.93. This is 0.647% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.87% from a day low at $38.86 to a day high of $41.14. |
| 90 days | $38.59 | $47.24 | |
| 52 weeks | $38.59 | $95.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $45.14 | $45.33 | $44.51 | $44.71 | 424 484 |
| Feb 13, 2024 | $44.43 | $45.54 | $44.26 | $44.81 | 606 592 |
| Feb 12, 2024 | $45.14 | $46.42 | $45.14 | $45.88 | 426 939 |
| Feb 09, 2024 | $44.46 | $45.91 | $44.00 | $44.99 | 387 737 |
| Feb 08, 2024 | $43.80 | $44.60 | $43.38 | $44.34 | 424 710 |
| Feb 07, 2024 | $44.65 | $44.79 | $43.85 | $44.01 | 524 892 |
| Feb 06, 2024 | $43.16 | $44.75 | $43.16 | $44.41 | 500 186 |
| Feb 05, 2024 | $43.89 | $43.89 | $42.64 | $43.21 | 640 367 |
| Feb 02, 2024 | $44.70 | $45.66 | $42.54 | $44.34 | 877 548 |
| Feb 01, 2024 | $45.20 | $45.58 | $43.98 | $45.19 | 810 676 |
| Jan 31, 2024 | $45.81 | $46.68 | $45.21 | $45.28 | 541 471 |
| Jan 30, 2024 | $45.37 | $45.75 | $44.48 | $45.62 | 508 547 |
| Jan 29, 2024 | $46.07 | $47.24 | $44.95 | $45.58 | 413 595 |
| Jan 26, 2024 | $93.60 | $93.62 | $91.47 | $92.16 | 234 481 |
| Jan 25, 2024 | $93.06 | $93.35 | $91.46 | $93.05 | 227 726 |
| Jan 24, 2024 | $93.84 | $93.84 | $91.64 | $91.83 | 120 315 |
| Jan 23, 2024 | $94.30 | $94.96 | $92.75 | $92.75 | 192 696 |
| Jan 22, 2024 | $92.47 | $94.59 | $92.24 | $93.49 | 267 229 |
| Jan 19, 2024 | $90.29 | $92.24 | $90.13 | $91.34 | 312 923 |
| Jan 18, 2024 | $87.00 | $89.01 | $85.83 | $88.90 | 194 471 |
| Jan 17, 2024 | $86.37 | $87.46 | $86.15 | $86.22 | 184 349 |
| Jan 16, 2024 | $88.55 | $88.71 | $86.68 | $87.50 | 136 521 |
| Jan 12, 2024 | $88.33 | $88.78 | $86.45 | $88.71 | 166 248 |
| Jan 11, 2024 | $87.67 | $87.80 | $86.13 | $87.30 | 184 598 |
| Jan 10, 2024 | $86.57 | $87.83 | $86.08 | $87.71 | 205 018 |
