NASDAQ:HUBG
Hub Group Stock Price (Quote)
$39.93
-0.260 (-0.647%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.59 | $43.71 | Friday, 26th Apr 2024 HUBG stock ended at $39.93. This is 0.647% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.87% from a day low at $38.86 to a day high of $41.14. |
| 90 days | $38.59 | $47.24 | |
| 52 weeks | $38.59 | $95.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $87.62 | $88.00 | $87.02 | $87.63 | 145 909 |
| Jan 08, 2024 | $88.45 | $88.80 | $87.63 | $88.80 | 179 888 |
| Jan 05, 2024 | $88.58 | $89.73 | $87.46 | $88.41 | 177 821 |
| Jan 04, 2024 | $90.74 | $90.74 | $88.04 | $89.27 | 278 264 |
| Jan 03, 2024 | $90.95 | $91.57 | $89.37 | $89.73 | 231 281 |
| Jan 02, 2024 | $91.49 | $93.16 | $90.70 | $91.23 | 154 629 |
| Dec 29, 2023 | $93.48 | $94.13 | $91.71 | $91.94 | 138 816 |
| Dec 28, 2023 | $93.63 | $94.81 | $92.04 | $93.76 | 110 427 |
| Dec 27, 2023 | $94.67 | $94.95 | $93.37 | $93.57 | 158 411 |
| Dec 26, 2023 | $93.74 | $95.17 | $93.47 | $94.38 | 174 528 |
| Dec 22, 2023 | $93.24 | $94.45 | $92.74 | $93.50 | 225 438 |
| Dec 21, 2023 | $93.74 | $94.22 | $91.09 | $91.89 | 309 077 |
| Dec 20, 2023 | $88.07 | $90.72 | $87.90 | $88.68 | 328 757 |
| Dec 19, 2023 | $87.33 | $90.04 | $87.33 | $89.19 | 331 014 |
| Dec 18, 2023 | $89.62 | $89.98 | $86.97 | $87.05 | 233 359 |
| Dec 15, 2023 | $88.13 | $89.96 | $87.60 | $89.25 | 650 797 |
| Dec 14, 2023 | $84.92 | $88.62 | $83.83 | $87.44 | 375 344 |
| Dec 13, 2023 | $82.85 | $83.85 | $80.82 | $83.64 | 206 274 |
| Dec 12, 2023 | $83.67 | $84.34 | $82.93 | $82.93 | 150 034 |
| Dec 11, 2023 | $80.43 | $84.17 | $80.43 | $83.64 | 260 199 |
| Dec 08, 2023 | $80.79 | $81.75 | $79.96 | $80.62 | 140 856 |
| Dec 07, 2023 | $81.00 | $81.29 | $80.22 | $80.93 | 187 782 |
| Dec 06, 2023 | $79.90 | $80.77 | $79.36 | $80.62 | 254 938 |
| Dec 05, 2023 | $79.69 | $80.15 | $78.69 | $79.64 | 313 833 |
| Dec 04, 2023 | $78.67 | $80.88 | $78.07 | $80.44 | 349 203 |
