NASDAQ:HUBG
Hub Group Stock Price (Quote)
$39.93
-0.260 (-0.647%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.59 | $43.71 | Friday, 26th Apr 2024 HUBG stock ended at $39.93. This is 0.647% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.87% from a day low at $38.86 to a day high of $41.14. |
| 90 days | $38.59 | $47.24 | |
| 52 weeks | $38.59 | $95.17 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $75.71 | $78.65 | $75.70 | $78.33 | 316 975 |
| Nov 30, 2023 | $75.32 | $75.97 | $74.71 | $75.55 | 234 658 |
| Nov 29, 2023 | $75.00 | $76.27 | $74.79 | $74.79 | 181 797 |
| Nov 28, 2023 | $75.17 | $75.21 | $73.77 | $74.67 | 271 742 |
| Nov 27, 2023 | $74.98 | $75.28 | $74.25 | $75.28 | 148 156 |
| Nov 24, 2023 | $75.07 | $75.80 | $74.94 | $75.39 | 65 586 |
| Nov 22, 2023 | $76.34 | $76.67 | $74.80 | $75.20 | 237 330 |
| Nov 21, 2023 | $74.77 | $75.76 | $74.19 | $75.69 | 114 134 |
| Nov 20, 2023 | $74.72 | $75.06 | $73.95 | $75.06 | 164 261 |
| Nov 17, 2023 | $75.67 | $75.67 | $74.69 | $74.90 | 235 923 |
| Nov 16, 2023 | $75.77 | $75.84 | $74.40 | $74.81 | 218 503 |
| Nov 15, 2023 | $75.32 | $76.79 | $75.10 | $76.11 | 276 019 |
| Nov 14, 2023 | $73.11 | $75.41 | $73.02 | $75.30 | 305 140 |
| Nov 13, 2023 | $70.80 | $71.74 | $70.57 | $71.33 | 204 121 |
| Nov 10, 2023 | $70.30 | $71.27 | $69.87 | $71.07 | 166 588 |
| Nov 09, 2023 | $71.42 | $71.46 | $69.02 | $69.91 | 225 905 |
| Nov 08, 2023 | $70.13 | $71.35 | $70.00 | $71.10 | 254 324 |
| Nov 07, 2023 | $71.68 | $71.68 | $69.85 | $70.12 | 206 175 |
| Nov 06, 2023 | $70.98 | $72.46 | $69.96 | $72.08 | 331 912 |
| Nov 03, 2023 | $69.51 | $71.59 | $69.35 | $71.15 | 533 056 |
| Nov 02, 2023 | $68.74 | $69.32 | $66.75 | $68.15 | 841 979 |
| Nov 01, 2023 | $69.06 | $69.53 | $67.35 | $68.06 | 402 863 |
| Oct 31, 2023 | $70.09 | $70.82 | $68.46 | $68.75 | 320 249 |
| Oct 30, 2023 | $70.74 | $71.84 | $68.60 | $70.04 | 303 104 |
| Oct 27, 2023 | $63.45 | $71.09 | $63.45 | $70.08 | 588 760 |
