NASDAQ:HUBG
Hub Group Stock Price (Quote)
$39.93
-0.260 (-0.647%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.59 | $43.71 | Friday, 26th Apr 2024 HUBG stock ended at $39.93. This is 0.647% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.87% from a day low at $38.86 to a day high of $41.14. |
| 90 days | $38.59 | $47.24 | |
| 52 weeks | $38.59 | $95.17 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $74.19 | $74.19 | $72.44 | $73.02 | 157 266 |
| Oct 25, 2023 | $74.69 | $75.17 | $73.29 | $73.88 | 146 071 |
| Oct 24, 2023 | $76.41 | $76.80 | $74.74 | $75.28 | 114 293 |
| Oct 23, 2023 | $76.87 | $77.10 | $75.50 | $76.00 | 140 520 |
| Oct 20, 2023 | $77.26 | $77.99 | $76.54 | $76.96 | 211 758 |
| Oct 19, 2023 | $77.75 | $77.77 | $76.19 | $76.32 | 131 271 |
| Oct 18, 2023 | $79.63 | $79.63 | $76.97 | $77.14 | 170 605 |
| Oct 17, 2023 | $78.91 | $81.73 | $78.91 | $80.15 | 229 732 |
| Oct 16, 2023 | $77.88 | $79.49 | $77.88 | $79.11 | 147 718 |
| Oct 13, 2023 | $78.24 | $78.90 | $77.32 | $77.42 | 123 045 |
| Oct 12, 2023 | $79.27 | $79.27 | $77.78 | $78.47 | 111 230 |
| Oct 11, 2023 | $79.57 | $80.29 | $77.98 | $79.08 | 129 134 |
| Oct 10, 2023 | $79.26 | $80.36 | $79.26 | $79.78 | 82 734 |
| Oct 09, 2023 | $78.24 | $79.57 | $77.91 | $79.09 | 99 590 |
| Oct 06, 2023 | $78.32 | $79.64 | $78.31 | $78.55 | 99 784 |
| Oct 05, 2023 | $78.66 | $79.52 | $77.63 | $78.85 | 177 527 |
| Oct 04, 2023 | $78.92 | $80.51 | $78.73 | $79.16 | 234 786 |
| Oct 03, 2023 | $76.26 | $77.64 | $76.05 | $77.31 | 164 032 |
| Oct 02, 2023 | $78.17 | $78.44 | $75.84 | $76.83 | 216 346 |
| Sep 29, 2023 | $79.64 | $80.07 | $78.36 | $78.54 | 224 533 |
| Sep 28, 2023 | $78.69 | $79.81 | $78.69 | $79.33 | 147 160 |
| Sep 27, 2023 | $79.45 | $80.44 | $78.26 | $78.64 | 136 033 |
| Sep 26, 2023 | $80.78 | $81.00 | $79.42 | $79.45 | 126 970 |
| Sep 25, 2023 | $79.60 | $81.12 | $79.44 | $81.04 | 151 579 |
| Sep 22, 2023 | $80.14 | $80.93 | $79.41 | $79.46 | 116 728 |
