NASDAQ:HUBG
Hub Group Stock Price (Quote)
$39.93
-0.260 (-0.647%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.59 | $43.71 | Friday, 26th Apr 2024 HUBG stock ended at $39.93. This is 0.647% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.87% from a day low at $38.86 to a day high of $41.14. |
| 90 days | $38.59 | $47.24 | |
| 52 weeks | $38.59 | $95.17 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $79.80 | $81.08 | $79.61 | $80.02 | 158 362 |
| Sep 20, 2023 | $81.19 | $81.50 | $79.93 | $79.93 | 107 984 |
| Sep 19, 2023 | $80.60 | $81.40 | $79.99 | $80.58 | 184 606 |
| Sep 18, 2023 | $81.05 | $81.22 | $80.24 | $80.79 | 176 773 |
| Sep 15, 2023 | $81.96 | $82.02 | $80.01 | $80.61 | 915 008 |
| Sep 14, 2023 | $81.50 | $82.37 | $80.31 | $81.95 | 275 009 |
| Sep 13, 2023 | $79.42 | $80.99 | $78.48 | $80.66 | 267 312 |
| Sep 12, 2023 | $78.60 | $79.60 | $78.45 | $79.19 | 224 765 |
| Sep 11, 2023 | $77.97 | $80.06 | $77.81 | $78.66 | 201 521 |
| Sep 08, 2023 | $77.70 | $78.05 | $77.01 | $77.60 | 177 750 |
| Sep 07, 2023 | $78.32 | $78.74 | $77.20 | $77.83 | 196 352 |
| Sep 06, 2023 | $77.93 | $79.20 | $77.54 | $78.39 | 237 372 |
| Sep 05, 2023 | $78.32 | $79.43 | $76.64 | $77.56 | 284 806 |
| Sep 01, 2023 | $78.81 | $79.71 | $78.54 | $78.95 | 207 988 |
| Aug 31, 2023 | $80.88 | $80.88 | $77.58 | $78.04 | 292 909 |
| Aug 30, 2023 | $80.70 | $81.36 | $80.50 | $81.01 | 162 351 |
| Aug 29, 2023 | $80.98 | $81.06 | $80.27 | $80.70 | 168 203 |
| Aug 28, 2023 | $80.54 | $81.45 | $80.45 | $80.86 | 159 570 |
| Aug 25, 2023 | $79.94 | $80.66 | $78.83 | $80.32 | 122 391 |
| Aug 24, 2023 | $79.12 | $80.61 | $78.91 | $80.01 | 246 898 |
| Aug 23, 2023 | $78.14 | $79.77 | $77.78 | $79.58 | 176 203 |
| Aug 22, 2023 | $80.71 | $81.39 | $78.18 | $78.29 | 133 240 |
| Aug 21, 2023 | $80.74 | $81.52 | $80.43 | $80.71 | 112 342 |
| Aug 18, 2023 | $80.18 | $81.21 | $80.02 | $80.85 | 176 277 |
| Aug 17, 2023 | $81.90 | $82.36 | $80.41 | $80.60 | 105 819 |
