NASDAQ:HUBG
Hub Group Stock Price (Quote)
$39.93
-0.260 (-0.647%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.59 | $43.71 | Friday, 26th Apr 2024 HUBG stock ended at $39.93. This is 0.647% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.87% from a day low at $38.86 to a day high of $41.14. |
| 90 days | $38.59 | $47.24 | |
| 52 weeks | $38.59 | $95.17 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $82.64 | $83.72 | $80.96 | $81.48 | 180 590 |
| Aug 15, 2023 | $83.50 | $83.63 | $82.44 | $82.72 | 102 043 |
| Aug 14, 2023 | $84.51 | $84.54 | $83.22 | $84.19 | 118 475 |
| Aug 11, 2023 | $85.43 | $85.58 | $84.03 | $84.86 | 224 083 |
| Aug 10, 2023 | $87.85 | $88.59 | $85.71 | $85.92 | 171 874 |
| Aug 09, 2023 | $86.91 | $87.80 | $84.86 | $87.46 | 177 166 |
| Aug 08, 2023 | $86.58 | $87.43 | $85.60 | $87.27 | 186 155 |
| Aug 07, 2023 | $88.71 | $89.45 | $87.14 | $87.54 | 236 308 |
| Aug 04, 2023 | $89.33 | $89.52 | $88.14 | $88.49 | 138 619 |
| Aug 03, 2023 | $88.82 | $89.40 | $87.55 | $88.86 | 190 227 |
| Aug 02, 2023 | $89.13 | $90.02 | $88.46 | $89.08 | 207 157 |
| Aug 01, 2023 | $89.57 | $89.99 | $88.46 | $89.83 | 164 087 |
| Jul 31, 2023 | $90.42 | $90.66 | $89.51 | $90.13 | 202 581 |
| Jul 28, 2023 | $87.22 | $91.70 | $84.69 | $89.89 | 401 124 |
| Jul 27, 2023 | $87.24 | $87.83 | $86.55 | $86.75 | 217 303 |
| Jul 26, 2023 | $84.61 | $87.20 | $84.61 | $86.94 | 246 558 |
| Jul 25, 2023 | $84.24 | $85.67 | $84.24 | $84.67 | 169 525 |
| Jul 24, 2023 | $84.07 | $85.60 | $83.91 | $84.40 | 148 562 |
| Jul 21, 2023 | $84.35 | $85.17 | $83.74 | $84.59 | 213 613 |
| Jul 20, 2023 | $84.88 | $84.88 | $83.26 | $84.21 | 187 311 |
| Jul 19, 2023 | $81.84 | $85.20 | $81.81 | $84.52 | 283 758 |
| Jul 18, 2023 | $79.80 | $82.08 | $79.80 | $81.06 | 293 745 |
| Jul 17, 2023 | $79.60 | $80.26 | $79.03 | $79.19 | 255 434 |
| Jul 14, 2023 | $80.31 | $80.46 | $79.66 | $79.98 | 134 923 |
| Jul 13, 2023 | $81.54 | $81.65 | $80.27 | $80.40 | 175 370 |
