NASDAQ:HUBG
Hub Group Stock Price (Quote)
$39.93
-0.260 (-0.647%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.59 | $43.71 | Friday, 26th Apr 2024 HUBG stock ended at $39.93. This is 0.647% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.87% from a day low at $38.86 to a day high of $41.14. |
| 90 days | $38.59 | $47.24 | |
| 52 weeks | $38.59 | $95.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $82.67 | $82.74 | $81.49 | $81.54 | 209 571 |
| Jul 11, 2023 | $80.66 | $81.58 | $80.66 | $81.49 | 103 823 |
| Jul 10, 2023 | $79.61 | $81.21 | $79.03 | $80.66 | 148 715 |
| Jul 07, 2023 | $78.96 | $80.48 | $78.96 | $79.61 | 205 124 |
| Jul 06, 2023 | $78.95 | $79.70 | $78.47 | $79.11 | 191 032 |
| Jul 05, 2023 | $80.85 | $80.85 | $79.79 | $80.02 | 172 438 |
| Jul 03, 2023 | $79.85 | $81.61 | $79.85 | $81.42 | 72 685 |
| Jun 30, 2023 | $81.00 | $81.00 | $79.78 | $80.32 | 119 686 |
| Jun 29, 2023 | $79.56 | $80.95 | $79.45 | $80.21 | 138 929 |
| Jun 28, 2023 | $78.72 | $79.23 | $78.16 | $78.96 | 94 835 |
| Jun 27, 2023 | $77.28 | $79.47 | $77.22 | $78.83 | 158 343 |
| Jun 26, 2023 | $76.54 | $78.11 | $76.42 | $77.21 | 146 132 |
| Jun 23, 2023 | $77.16 | $78.35 | $76.00 | $76.54 | 236 971 |
| Jun 22, 2023 | $77.60 | $78.05 | $77.11 | $77.85 | 203 818 |
| Jun 21, 2023 | $77.42 | $78.39 | $77.16 | $77.87 | 164 648 |
| Jun 20, 2023 | $79.80 | $79.80 | $77.98 | $78.05 | 128 063 |
| Jun 16, 2023 | $81.78 | $81.78 | $78.86 | $80.16 | 484 092 |
| Jun 15, 2023 | $78.85 | $81.16 | $78.56 | $80.98 | 255 753 |
| Jun 14, 2023 | $78.55 | $79.97 | $78.07 | $79.25 | 326 617 |
| Jun 13, 2023 | $77.99 | $79.09 | $77.51 | $78.24 | 275 922 |
| Jun 12, 2023 | $77.23 | $78.25 | $76.94 | $77.94 | 240 203 |
| Jun 09, 2023 | $77.72 | $78.38 | $76.75 | $77.01 | 220 836 |
| Jun 08, 2023 | $77.54 | $78.40 | $77.34 | $77.91 | 281 059 |
| Jun 07, 2023 | $75.82 | $77.82 | $74.78 | $77.42 | 347 337 |
| Jun 06, 2023 | $73.51 | $76.24 | $72.77 | $75.67 | 332 277 |
