14-day Premium Trial Subscription Try For FreeTry Free
$600.27
+9.38 (+1.59%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $582.00 $693.85 Friday, 3rd May 2024 HUBS stock ended at $600.27. This is 1.59% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.16% from a day low at $595.00 to a day high of $607.86.
90 days $578.06 $693.85
52 weeks $407.23 $693.85

Historical HubSpot Inc prices

Date Open High Low Close Volume
Nov 02, 2023 $433.20 $435.59 $415.81 $421.74 827 971
Nov 01, 2023 $422.06 $425.64 $409.50 $421.12 449 412
Oct 31, 2023 $420.00 $426.16 $414.27 $423.77 502 607
Oct 30, 2023 $421.17 $421.44 $411.22 $415.64 421 217
Oct 27, 2023 $417.72 $422.15 $410.14 $416.27 447 096
Oct 26, 2023 $417.75 $422.42 $407.23 $410.93 976 740
Oct 25, 2023 $429.03 $429.50 $411.19 $411.69 528 737
Oct 24, 2023 $433.17 $437.83 $423.58 $433.50 424 424
Oct 23, 2023 $426.49 $437.23 $424.04 $431.02 585 579
Oct 20, 2023 $444.40 $444.52 $425.20 $429.07 821 040
Oct 19, 2023 $451.98 $452.75 $442.33 $444.83 418 716
Oct 18, 2023 $458.32 $465.05 $442.82 $445.40 864 192
Oct 17, 2023 $457.66 $474.98 $457.66 $468.74 341 079
Oct 16, 2023 $458.32 $471.84 $456.38 $469.16 313 213
Oct 13, 2023 $464.06 $466.62 $451.61 $456.27 499 667
Oct 12, 2023 $457.05 $463.39 $448.60 $456.39 522 768
Oct 11, 2023 $450.02 $463.98 $445.87 $455.45 1 660 989
Oct 10, 2023 $487.54 $500.30 $467.32 $467.80 1 476 814
Oct 09, 2023 $477.00 $491.63 $477.00 $487.98 434 113
Oct 06, 2023 $459.23 $485.51 $455.29 $483.18 814 884
Oct 05, 2023 $474.44 $476.33 $457.00 $464.94 702 449
Oct 04, 2023 $468.55 $478.05 $463.27 $476.82 456 425
Oct 03, 2023 $490.01 $490.01 $457.53 $465.94 832 496
Oct 02, 2023 $492.12 $505.18 $491.51 $495.40 443 155
Sep 29, 2023 $498.17 $504.83 $492.31 $492.50 297 117
Click to get the best stock tips daily for free!

About HubSpot Inc

HubSpot HubSpot, Inc. provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes marketing, sales, service, and content management systems, as well as integrated applications, such as search engine optimization, blogging, website content management, messaging, chatbots, social media, marketing automation, email, predictive lead scoring, sales pro... HUBS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT