14-day Premium Trial Subscription Try For FreeTry Free
$18.06
-0.410 (-2.22%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 HURC stock ended at $18.06. This is 2.22% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.33% from a day low at $18.06 to a day high of $18.48.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Hurco Companies prices

Date Open High Low Close Volume
Jun 14, 2023 $22.37 $22.68 $22.35 $22.50 26 147
Jun 13, 2023 $21.90 $22.62 $21.78 $22.51 54 895
Jun 12, 2023 $22.00 $22.20 $21.81 $21.98 41 141
Jun 09, 2023 $22.79 $22.79 $22.00 $22.05 25 748
Jun 08, 2023 $22.58 $22.58 $22.31 $22.54 29 468
Jun 07, 2023 $22.40 $22.90 $21.67 $22.61 73 701
Jun 06, 2023 $21.48 $22.66 $21.48 $22.62 30 289
Jun 05, 2023 $21.68 $21.85 $21.54 $21.65 47 000
Jun 02, 2023 $21.20 $22.12 $20.98 $21.84 71 516
Jun 01, 2023 $21.13 $21.41 $21.02 $21.20 9 139
May 31, 2023 $21.19 $21.31 $21.00 $21.05 20 910
May 30, 2023 $21.40 $21.43 $21.04 $21.06 17 313
May 26, 2023 $21.21 $21.80 $21.09 $21.27 15 777
May 25, 2023 $21.55 $21.61 $21.00 $21.43 15 518
May 24, 2023 $21.47 $21.51 $21.00 $21.10 13 584
May 23, 2023 $21.67 $21.90 $21.23 $21.36 23 418
May 22, 2023 $21.72 $21.99 $21.40 $21.68 17 818
May 19, 2023 $21.63 $22.06 $21.63 $21.88 8 417
May 18, 2023 $22.18 $22.18 $21.68 $21.72 33 927
May 17, 2023 $21.92 $21.94 $21.72 $21.94 5 603
May 16, 2023 $22.17 $22.17 $21.56 $21.61 10 270
May 15, 2023 $22.30 $22.72 $21.94 $21.94 21 048
May 12, 2023 $21.50 $22.26 $21.50 $22.10 14 186
May 11, 2023 $21.59 $21.65 $21.21 $21.65 12 302
May 10, 2023 $21.79 $21.85 $21.21 $21.66 10 163
Click to get the best stock tips daily for free!

About Hurco Companies

Hurco Companies Hurco Companies, Inc., an industrial technology company, designs, manufactures, and sells computerized machine tools to companies in the metal cutting industry worldwide. The company's principal products include general-purpose computerized machine tools, including vertical and horizontal machining centers, turning centers, and toolroom machines. It also provides computer control systems and related software for press brake applications. In addit... HURC Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT