NASDAQ:HURC
Hurco Companies Stock Price (Quote)
$18.06
-0.410 (-2.22%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 HURC stock ended at $18.06. This is 2.22% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.33% from a day low at $18.06 to a day high of $18.48. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $25.48 | $25.89 | $25.16 | $25.85 | 12 000 |
| Feb 23, 2024 | $25.15 | $25.68 | $24.63 | $25.68 | 15 827 |
| Feb 22, 2024 | $24.97 | $25.33 | $24.24 | $25.13 | 13 786 |
| Feb 21, 2024 | $25.13 | $25.30 | $24.66 | $24.84 | 19 877 |
| Feb 20, 2024 | $25.74 | $25.77 | $25.03 | $25.45 | 24 286 |
| Feb 16, 2024 | $25.05 | $25.99 | $25.05 | $25.96 | 19 495 |
| Feb 15, 2024 | $25.18 | $25.71 | $25.14 | $25.71 | 17 309 |
| Feb 14, 2024 | $24.00 | $25.32 | $24.00 | $25.32 | 20 491 |
| Feb 13, 2024 | $24.58 | $24.68 | $24.13 | $24.20 | 11 417 |
| Feb 12, 2024 | $24.27 | $25.18 | $24.27 | $24.86 | 22 424 |
| Feb 09, 2024 | $24.04 | $24.70 | $23.78 | $24.45 | 17 818 |
| Feb 08, 2024 | $24.51 | $24.51 | $24.19 | $24.33 | 15 247 |
| Feb 07, 2024 | $24.72 | $24.72 | $24.37 | $24.60 | 12 183 |
| Feb 06, 2024 | $24.74 | $24.89 | $24.45 | $24.87 | 15 171 |
| Feb 05, 2024 | $24.30 | $25.17 | $24.25 | $25.04 | 41 634 |
| Feb 02, 2024 | $24.09 | $24.67 | $23.95 | $24.67 | 29 198 |
| Feb 01, 2024 | $24.27 | $24.27 | $23.80 | $24.25 | 13 963 |
| Jan 31, 2024 | $24.48 | $24.48 | $23.92 | $24.11 | 6 348 |
| Jan 30, 2024 | $24.24 | $24.73 | $24.00 | $24.68 | 14 807 |
| Jan 29, 2024 | $23.74 | $24.65 | $23.66 | $24.46 | 40 848 |
| Jan 26, 2024 | $23.70 | $23.95 | $23.09 | $23.90 | 25 334 |
| Jan 25, 2024 | $23.49 | $23.89 | $22.93 | $23.85 | 14 410 |
| Jan 24, 2024 | $23.61 | $23.81 | $23.25 | $23.54 | 15 995 |
| Jan 23, 2024 | $23.74 | $23.85 | $23.45 | $23.50 | 18 841 |
| Jan 22, 2024 | $23.19 | $23.85 | $23.13 | $23.69 | 22 623 |
