14-day Premium Trial Subscription Try For FreeTry Free
$18.06
-0.410 (-2.22%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 HURC stock ended at $18.06. This is 2.22% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.33% from a day low at $18.06 to a day high of $18.48.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Hurco Companies prices

Date Open High Low Close Volume
Jan 19, 2024 $23.25 $23.48 $23.05 $23.24 17 461
Jan 18, 2024 $23.40 $23.68 $23.10 $23.27 16 382
Jan 17, 2024 $23.68 $23.86 $23.48 $23.52 36 662
Jan 16, 2024 $23.74 $23.93 $23.42 $23.80 26 974
Jan 12, 2024 $23.18 $24.00 $23.18 $23.98 31 914
Jan 11, 2024 $23.28 $23.80 $22.92 $23.36 30 150
Jan 10, 2024 $23.11 $23.50 $22.78 $23.32 17 773
Jan 09, 2024 $23.13 $23.71 $22.98 $23.24 15 683
Jan 08, 2024 $22.74 $24.40 $22.73 $23.99 54 575
Jan 05, 2024 $22.00 $22.85 $21.50 $22.75 61 259
Jan 04, 2024 $21.78 $21.78 $21.53 $21.53 10 812
Jan 03, 2024 $21.76 $21.76 $21.50 $21.74 7 750
Jan 02, 2024 $21.56 $22.01 $21.56 $21.84 5 843
Dec 29, 2023 $21.51 $21.98 $21.46 $21.53 10 700
Dec 28, 2023 $21.22 $21.73 $21.22 $21.62 18 345
Dec 27, 2023 $21.33 $21.33 $21.14 $21.20 23 970
Dec 26, 2023 $21.88 $21.91 $21.60 $21.60 16 518
Dec 22, 2023 $21.85 $22.28 $21.64 $22.10 13 255
Dec 21, 2023 $21.77 $21.90 $21.43 $21.90 4 814
Dec 20, 2023 $21.73 $22.34 $21.71 $21.77 12 573
Dec 19, 2023 $20.68 $21.97 $20.62 $21.96 24 179
Dec 18, 2023 $20.19 $20.70 $20.19 $20.63 44 768
Dec 15, 2023 $20.09 $20.48 $19.94 $20.39 34 504
Dec 14, 2023 $20.38 $20.71 $20.12 $20.12 37 227
Dec 13, 2023 $20.45 $20.45 $20.11 $20.40 39 758
Click to get the best stock tips daily for free!

About Hurco Companies

Hurco Companies Hurco Companies, Inc., an industrial technology company, designs, manufactures, and sells computerized machine tools to companies in the metal cutting industry worldwide. The company's principal products include general-purpose computerized machine tools, including vertical and horizontal machining centers, turning centers, and toolroom machines. It also provides computer control systems and related software for press brake applications. In addit... HURC Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT