14-day Premium Trial Subscription Try For FreeTry Free
$18.06
-0.410 (-2.22%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 HURC stock ended at $18.06. This is 2.22% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.33% from a day low at $18.06 to a day high of $18.48.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Hurco Companies prices

Date Open High Low Close Volume
Dec 12, 2023 $20.30 $20.53 $20.20 $20.30 10 805
Dec 11, 2023 $20.49 $20.56 $20.31 $20.42 17 242
Dec 08, 2023 $20.62 $20.87 $20.44 $20.65 5 147
Dec 07, 2023 $20.39 $20.78 $20.19 $20.78 9 204
Dec 06, 2023 $20.59 $21.10 $20.38 $20.43 10 226
Dec 05, 2023 $21.01 $21.01 $20.58 $20.58 8 958
Dec 04, 2023 $20.95 $21.20 $20.76 $21.11 17 677
Dec 01, 2023 $20.87 $21.02 $20.78 $20.95 16 765
Nov 30, 2023 $20.63 $21.13 $20.59 $20.97 12 357
Nov 29, 2023 $21.15 $21.18 $20.73 $20.79 8 619
Nov 28, 2023 $21.10 $21.28 $21.00 $21.13 9 272
Nov 27, 2023 $20.58 $21.59 $20.54 $21.29 42 161
Nov 24, 2023 $20.87 $20.87 $20.50 $20.80 4 764
Nov 22, 2023 $20.57 $20.87 $20.53 $20.63 4 266
Nov 21, 2023 $20.71 $21.00 $20.58 $20.58 8 807
Nov 20, 2023 $20.72 $20.72 $20.49 $20.60 5 152
Nov 17, 2023 $20.47 $20.85 $20.10 $20.73 16 691
Nov 16, 2023 $20.10 $20.29 $20.10 $20.21 5 029
Nov 15, 2023 $20.48 $20.48 $20.21 $20.32 11 655
Nov 14, 2023 $19.56 $20.48 $19.56 $20.48 24 570
Nov 13, 2023 $19.45 $19.59 $19.29 $19.50 23 048
Nov 10, 2023 $19.60 $19.67 $19.36 $19.58 9 354
Nov 09, 2023 $19.72 $19.77 $19.65 $19.70 15 972
Nov 08, 2023 $19.75 $19.87 $19.70 $19.78 10 243
Nov 07, 2023 $20.09 $20.18 $19.65 $19.72 33 196
Click to get the best stock tips daily for free!

About Hurco Companies

Hurco Companies Hurco Companies, Inc., an industrial technology company, designs, manufactures, and sells computerized machine tools to companies in the metal cutting industry worldwide. The company's principal products include general-purpose computerized machine tools, including vertical and horizontal machining centers, turning centers, and toolroom machines. It also provides computer control systems and related software for press brake applications. In addit... HURC Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT