14-day Premium Trial Subscription Try For FreeTry Free
$18.06
-0.410 (-2.22%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 HURC stock ended at $18.06. This is 2.22% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.33% from a day low at $18.06 to a day high of $18.48.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Hurco Companies prices

Date Open High Low Close Volume
Nov 06, 2023 $20.04 $20.20 $19.87 $20.19 23 658
Nov 03, 2023 $19.88 $20.34 $19.88 $20.14 70 723
Nov 02, 2023 $19.95 $20.09 $19.84 $20.00 7 085
Nov 01, 2023 $20.00 $20.00 $19.77 $19.77 2 936
Oct 31, 2023 $19.88 $20.08 $19.61 $20.00 10 268
Oct 30, 2023 $19.93 $20.02 $19.59 $19.89 19 197
Oct 27, 2023 $20.16 $20.25 $19.77 $19.90 18 389
Oct 26, 2023 $20.27 $20.27 $20.11 $20.16 11 822
Oct 25, 2023 $20.60 $20.61 $20.27 $20.32 14 893
Oct 24, 2023 $20.80 $20.80 $20.50 $20.55 13 296
Oct 23, 2023 $21.13 $21.31 $20.52 $20.63 21 074
Oct 20, 2023 $21.04 $21.16 $20.96 $21.10 10 770
Oct 19, 2023 $21.10 $21.10 $20.86 $20.93 13 565
Oct 18, 2023 $21.47 $21.47 $21.03 $21.03 9 611
Oct 17, 2023 $21.52 $21.99 $21.13 $21.55 24 258
Oct 16, 2023 $21.21 $21.58 $21.21 $21.58 9 290
Oct 13, 2023 $21.30 $21.30 $20.85 $20.96 6 248
Oct 12, 2023 $22.64 $22.64 $20.80 $21.24 10 849
Oct 11, 2023 $21.91 $22.21 $21.21 $21.33 17 980
Oct 10, 2023 $21.75 $22.32 $21.75 $22.12 25 784
Oct 09, 2023 $21.55 $22.64 $21.55 $21.70 6 488
Oct 06, 2023 $21.68 $21.90 $21.41 $21.51 13 175
Oct 05, 2023 $21.54 $21.84 $21.22 $21.84 11 140
Oct 04, 2023 $21.57 $21.57 $21.19 $21.56 11 092
Oct 03, 2023 $21.19 $22.11 $21.19 $21.42 12 508
Click to get the best stock tips daily for free!

About Hurco Companies

Hurco Companies Hurco Companies, Inc., an industrial technology company, designs, manufactures, and sells computerized machine tools to companies in the metal cutting industry worldwide. The company's principal products include general-purpose computerized machine tools, including vertical and horizontal machining centers, turning centers, and toolroom machines. It also provides computer control systems and related software for press brake applications. In addit... HURC Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT