14-day Premium Trial Subscription Try For FreeTry Free
$18.26
+0.200 (+1.11%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 HURC stock ended at $18.26. This is 1.11% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.01% from a day low at $17.90 to a day high of $18.26.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Hurco Companies prices

Date Open High Low Close Volume
Aug 28, 2023 $21.37 $21.53 $21.10 $21.32 26 014
Aug 25, 2023 $21.12 $21.50 $20.65 $21.39 25 879
Aug 24, 2023 $21.46 $21.46 $21.10 $21.23 8 385
Aug 23, 2023 $21.27 $21.55 $21.07 $21.17 5 025
Aug 22, 2023 $21.50 $21.58 $21.11 $21.11 12 591
Aug 21, 2023 $21.33 $21.77 $21.24 $21.33 19 368
Aug 18, 2023 $21.35 $21.35 $21.15 $21.20 3 118
Aug 17, 2023 $21.51 $21.54 $21.36 $21.49 8 291
Aug 16, 2023 $21.48 $21.73 $21.06 $21.46 16 650
Aug 15, 2023 $22.00 $22.49 $21.20 $21.39 25 315
Aug 14, 2023 $22.06 $22.06 $21.86 $22.00 8 993
Aug 11, 2023 $22.25 $22.29 $22.02 $22.23 3 352
Aug 10, 2023 $22.19 $22.42 $21.98 $22.24 8 346
Aug 09, 2023 $21.73 $22.15 $21.75 $22.10 10 413
Aug 08, 2023 $22.07 $22.17 $21.61 $21.77 15 874
Aug 07, 2023 $22.48 $22.52 $22.05 $22.12 12 968
Aug 04, 2023 $22.44 $22.70 $22.28 $22.45 5 030
Aug 03, 2023 $22.59 $22.70 $22.45 $22.50 6 735
Aug 02, 2023 $22.68 $22.73 $22.47 $22.66 6 917
Aug 01, 2023 $23.11 $23.11 $22.56 $22.60 22 099
Jul 31, 2023 $22.53 $23.41 $22.40 $23.29 24 155
Jul 28, 2023 $22.39 $22.99 $22.38 $22.82 16 319
Jul 27, 2023 $22.30 $22.62 $22.23 $22.50 11 239
Jul 26, 2023 $22.59 $22.69 $22.25 $22.30 16 851
Jul 25, 2023 $22.59 $22.59 $22.18 $22.30 14 417
Click to get the best stock tips daily for free!

About Hurco Companies

Hurco Companies Hurco Companies, Inc., an industrial technology company, designs, manufactures, and sells computerized machine tools to companies in the metal cutting industry worldwide. The company's principal products include general-purpose computerized machine tools, including vertical and horizontal machining centers, turning centers, and toolroom machines. It also provides computer control systems and related software for press brake applications. In addit... HURC Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT